Cryptocurrency Market Capitalizations


Monthly Volume Rankings (Currency)

# Name Symbol Volume (1d) Volume (7d) Volume (30d)
1 Bitcoin BTC $8,512,890,000 $42,163,147,776 $238,089,398,272
2 Tether USDT $2,377,380,000 $13,899,673,856 $84,503,334,400
3 Ethereum ETH $1,986,110,000 $11,545,050,752 $84,305,435,008
4 Ripple XRP $448,898,000 $2,366,604,864 $36,873,899,584
5 Litecoin LTC $669,752,000 $5,397,271,424 $28,598,117,472
6 Bitcoin Cash BCH $508,001,000 $2,538,419,360 $19,480,912,576
7 Ethereum Cla... ETC $506,138,000 $3,823,581,760 $16,821,599,488
8 EOS EOS $217,180,000 $1,579,595,696 $13,637,174,640
9 Cardano ADA $155,222,000 $977,282,088 $12,665,162,344
10 NEO NEO $211,770,000 $1,701,403,288 $8,639,550,824
11 Qtum QTUM $105,128,000 $863,904,736 $7,337,649,040
12 TRON TRX $515,872,000 $1,614,808,352 $6,924,471,056
13 Status SNT $23,884,600 $123,699,178 $6,091,701,126
14 Huobi Token HT $148,899,000 $1,009,815,912 $4,316,989,520
15 Stellar XLM $46,063,000 $248,305,076 $4,098,623,792
16 ATMCoin ATMC $97,703,400 $495,998,272 $2,913,055,276
17 Dash DASH $106,564,000 $533,515,488 $2,832,717,576
18 VeChain VEN $91,900,700 $591,410,280 $2,658,499,716
19 Nano NANO $170,190,000 $1,045,947,264 $2,418,702,568
20 Zcash ZEC $51,721,400 $317,889,144 $2,371,653,948
21 Lisk LSK $70,157,200 $274,450,484 $2,279,100,184
22 Monero XMR $92,991,100 $342,960,312 $2,232,024,412
23 Elastos ELA $98,901,100 $600,243,608 $2,030,689,836
24 Hshare HSR $28,089,000 $353,684,300 $2,007,975,108
25 Binance Coin BNB $66,828,900 $382,721,628 $1,970,043,300
26 OmiseGO OMG $64,823,500 $421,128,276 $1,666,402,394
27 IOTA MIOTA $39,566,300 $335,817,636 $1,666,320,548
28 ICON ICX $21,986,200 $167,751,596 $1,648,402,358
29 DigixDAO DGD $84,062,400 $455,639,868 $1,635,452,643
30 Bitcoin Gold BTG $33,975,100 $155,594,887 $1,518,683,203
31 NEM XEM $20,324,700 $115,815,788 $1,448,062,642
32 Verge XVG $106,310,000 $194,509,205 $1,327,748,012
33 IOStoken IOST $32,497,400 $172,463,942 $1,322,149,900
34 bitCNY BITCNY $34,041,100 $186,210,740 $1,271,915,338
35 Steem STEEM $6,825,490 $33,253,847 $1,099,714,110
36 Ink INK $23,389,200 $159,752,982 $942,088,317
37 aelf ELF $13,512,900 $79,830,743 $927,275,461
38 Waves WAVES $24,295,000 $137,498,990 $813,990,432
39 BitShares BTS $17,232,100 $76,159,643 $772,700,261
40 Gifto GTO $13,793,000 $55,832,294 $733,932,521
41 SwftCoin SWFTC $14,796,200 $95,904,304 $667,209,951
42 BlockMason C... BCPT $32,203,600 $389,758,114 $627,052,367
43 SIRIN LABS T... SRN $21,162,500 $99,788,825 $622,771,678
44 Dogecoin DOGE $16,559,100 $78,638,984 $622,167,912
45 ZClassic ZCL $20,321,300 $307,012,792 $616,132,874
46 Siacoin SC $32,035,200 $77,162,027 $615,423,290
47 Bibox Token BIX $16,081,300 $73,727,896 $604,717,993
48 Steem Dollars SBD $8,261,110 $27,694,163 $591,310,913
49 NuBits USNBT $10,602,600 $58,969,842 $573,124,105
50 INS Ecosystem INS $10,381,900 $93,151,153 $556,670,226
51 WaykiChain WIC $3,138,150 $77,998,334 $548,651,336
52 Metal MTL $10,882,700 $81,375,416 $517,487,549
53 Odyssey OCN $16,179,500 $154,036,824 $516,227,697
54 EDUCare EKT $15,739,500 $100,235,229 $514,785,720
55 AdEx ADX $18,800,100 $103,075,920 $492,990,853
56 Revain R $14,146,400 $94,236,460 $491,227,361
57 ReddCoin RDD $31,288,600 $195,070,922 $489,889,903
58 Stratis STRAT $7,880,610 $49,230,849 $454,283,535
59 0x ZRX $8,711,840 $59,524,222 $427,853,874
60 Nucleus Vision NCASH $119,908,000 $426,794,404 $426,794,404
61 Ardor ARDR $3,984,930 $19,498,900 $414,876,946
62 Bluzelle BLZ $7,988,480 $67,564,893 $414,174,414
63 Ruff RUFF $13,030,000 $65,686,501 $399,911,443
64 Theta Token THETA $37,078,100 $91,722,319 $384,804,778
65 Bytom BTM $11,911,300 $59,680,935 $373,881,881
66 Waltonchain WTC $24,560,100 $84,064,722 $373,586,023
67 OFCOIN OF $3,132,220 $11,542,736 $370,425,145
68 IoT Chain ITC $6,997,340 $65,794,808 $354,345,198
69 Power Ledger POWR $4,195,990 $24,604,710 $353,794,630
70 WAX WAX $8,579,500 $52,446,192 $341,761,229
71 Decentraland MANA $8,492,600 $41,669,368 $337,715,262
72 Lunyr LUN $7,182,080 $127,448,055 $335,407,495
73 Viberate VIB $40,744,800 $89,604,337 $333,359,163
74 AI Doctor AIDOC $8,466,600 $36,882,684 $324,093,778
75 GXShares GXS $5,358,620 $42,541,701 $309,248,801
76 Zilliqa ZIL $9,024,500 $53,926,856 $308,018,472
77 Time New Bank TNB $6,026,950 $24,515,636 $306,872,749
78 LinkEye LET $7,059,820 $40,081,440 $303,920,660
79 Propy PRO $10,131,300 $56,450,177 $300,269,729
80 QunQun QUN $6,470,110 $42,663,889 $300,008,626
81 Ignis IGNIS $22,224,000 $43,761,039 $299,418,262
82 Nebulas NAS $7,871,910 $47,223,831 $298,086,538
83 AppCoins APPC $4,101,480 $29,853,886 $296,927,727
84 DATA DTA $6,019,990 $34,573,569 $293,469,879
85 VIBE VIBE $3,454,940 $24,211,832 $292,272,331
86 Mercury MER $2,169,360 $8,000,432 $289,903,642
87 Hyper Pay HPY $3,416,840 $154,350,053 $289,800,370
88 True Chain TRUE $39,682,200 $137,659,448 $279,334,666
89 Red Pulse RPX $3,762,450 $105,412,776 $276,058,845
90 Neblio NEBL $7,543,100 $71,088,013 $270,867,033
91 Nexus NXS $218,875,000 $226,769,931 $269,976,681
92 Achain ACT $6,094,030 $38,107,613 $263,671,037
93 Arcblock ABT $51,394,800 $250,661,800 $250,661,800
94 Bitcoin Diamond BCD $5,791,340 $32,111,711 $244,833,913
95 Jibrel Network JNT $8,204,480 $38,817,753 $243,881,459
96 Nxt NXT $5,898,530 $25,141,839 $243,822,532
97 Populous PPT $14,518,500 $32,072,979 $242,857,118
99 Einsteinium EMC2 $1,794,820 $6,778,573 $236,955,172
100 DigitalNote XDN $11,752,300 $40,598,100 $235,759,007
101 Simple Token OST $2,818,900 $18,281,587 $228,786,686
102 ChatCoin CHAT $3,207,950 $21,057,466 $227,439,550
103 Santiment Ne... SAN $5,819,260 $31,330,129 $226,325,155
104 Po.et POE $4,587,840 $20,098,348 $226,247,756
105 Bean Cash BITB $21,174,100 $115,080,825 $223,622,997
106 SaluS SLS $195,194,000 $216,791,988 $223,241,817
107 Electronic P... EPC $1,073,550 $10,597,803 $223,031,702
108 Storj STORJ $4,253,260 $19,995,324 $221,667,502
109 Bancor BNT $8,862,010 $35,725,612 $220,292,570
110 OceanChain OC $6,649,070 $32,148,347 $219,243,990
111 Wings WINGS $21,597,200 $91,178,782 $214,921,181
112 STK STK $3,533,340 $21,943,369 $214,831,094
113 MediShares MDS $6,119,310 $27,650,270 $212,304,600
114 ETHLend LEND $4,606,680 $26,265,894 $211,844,115
115 FunFair FUN $13,627,100 $24,035,298 $210,721,816
116 Kyber Network KNC $4,020,460 $19,609,935 $208,796,457
117 Golem GNT $16,937,100 $49,431,919 $208,687,615
118 Quantstamp QSP $2,955,120 $15,422,331 $206,994,513
119 Lightning Bi... LBTC $4,928,070 $25,557,413 $206,051,648
120 Cindicator CND $4,616,780 $17,017,941 $205,196,386
121 Gas GAS $3,200,110 $28,078,446 $203,782,768
122 PIVX PIVX $2,488,340 $18,215,507 $202,817,323
123 SunContract SNC $5,267,720 $27,781,010 $201,979,628
124 Civic CVC $8,438,690 $26,387,877 $201,784,201
125 CyberMiles CMT $6,279,340 $28,256,103 $198,044,757
126 SALT SALT $10,567,600 $48,995,992 $191,365,838
127 Augur REP $3,768,270 $24,213,218 $190,713,185
128 TopChain TOPC $5,475,600 $32,143,571 $189,929,531
129 Ripio Credit... RCN $13,615,600 $45,592,354 $189,001,510
130 Dent DENT $3,473,570 $24,218,100 $187,693,187
131 Nework NKC $3,798,890 $26,458,993 $186,839,210
132 Aeternity AE $3,526,790 $27,590,133 $185,899,770
133 Enigma ENG $7,651,960 $29,813,105 $179,644,229
134 Request Network REQ $3,742,710 $21,395,211 $175,825,493
135 Bread BRD $5,257,980 $32,164,670 $175,270,477
136 Genesis Vision GVT $11,512,600 $37,545,334 $173,483,220
137 Komodo KMD $4,515,080 $12,777,112 $172,483,496
138 Genaro Network GNX $5,164,130 $18,783,911 $168,703,564
139 QASH QASH $2,782,110 $17,630,784 $167,034,916
140 MonaCoin MONA $2,349,460 $18,167,270 $165,828,023
141 WePower WPR $5,879,120 $59,538,807 $164,141,691
142 Qbao QBT $2,855,970 $27,106,614 $163,737,313
143 DigiByte DGB $8,050,630 $25,494,206 $162,387,856
144 Medicalchain MTN $12,820,100 $55,149,878 $162,373,619
145 ZCoin XZC $5,033,160 $23,547,165 $161,712,738
146 Basic Attent... BAT $13,370,200 $32,316,700 $160,694,790
147 Aeron ARN $6,400,310 $69,648,963 $158,743,653
148 Spectre.ai U... SXUT $7,713,410 $29,475,472 $157,910,695
149 SmartMesh SMT $3,074,150 $16,875,716 $157,373,272
150 Factom FCT $5,319,960 $26,384,110 $156,240,224
151 Raiden Netwo... RDN $5,355,060 $28,110,860 $154,377,097
152 Blocktix TIX $2,413,670 $6,411,640 $152,347,091
153 ION ION $106,028,000 $110,916,708 $151,080,854
154 Everex EVX $3,180,850 $28,856,276 $150,846,910
155 Matchpool GUP $29,184,000 $48,292,019 $148,691,274
156 High Perform... HPB $4,282,260 $25,131,977 $144,420,865
157 Aion AION $8,194,960 $24,388,895 $139,047,228
158 Monaco MCO $4,933,420 $26,545,998 $138,271,065
159 All Sports SOC $3,404,840 $15,613,716 $125,779,277
160 Tierion TNT $2,783,140 $13,810,746 $125,516,225
161 Enjin Coin ENJ $3,296,540 $25,473,592 $124,031,106
162 Nuls NULS $2,631,220 $24,310,033 $123,261,187
163 TenX PAY $9,588,130 $19,496,689 $121,768,606
164 Bytecoin BCN $6,472,570 $22,660,415 $119,596,677
165 Zeepin ZPT $1,953,170 $23,570,224 $119,373,956
166 POA Network POA $27,901,200 $117,377,178 $117,377,178
167 Ark ARK $2,996,260 $12,072,569 $112,091,452
168 BLOCKv VEE $5,534,540 $23,723,363 $107,130,082
169 Substratum SUB $2,194,560 $15,457,374 $106,745,508
170 Vertcoin VTC $1,769,770 $10,886,044 $106,686,620
172 Trinity Netw... TNC $4,579,830 $18,350,052 $105,149,329
173 AirSwap AST $3,152,110 $20,403,387 $105,091,596
174 Eidoo EDO $1,589,150 $13,350,056 $103,593,232
175 CoinDash CDT $1,977,310 $29,734,112 $102,685,769
176 Syscoin SYS $2,428,040 $13,806,390 $102,529,879
177 UnbreakableCoin UNB $93,396,300 $94,188,217 $102,382,859
178 Loopring LRC $3,972,630 $24,677,517 $100,531,557
179 Rise RISE $4,786 $11,444 $99,962,431
180 CoinMeet MEE $3,142,800 $16,022,583 $98,800,877
181 iExec RLC RLC $4,352,860 $38,635,696 $97,881,783
182 Triggers TRIG $1,035,270 $5,197,187 $97,184,836
183 Internet Nod... INT $3,128,660 $11,396,528 $96,755,782
184 Voxels VOX $25,397,200 $31,726,309 $95,129,892
185 ATBCoin ATB $3,232,970 $17,545,091 $94,165,470
186 Centra CTR $2,058,660 $7,615,024 $91,545,038
187 SingularDTV SNGLS $2,245,740 $38,043,515 $89,355,961
188 CRYPTO20 C20 $3,264,460 $15,414,827 $88,352,140
189 Datum DAT $2,173,970 $12,004,231 $87,670,990
190 Dragonchain DRGN $2,801,710 $12,022,993 $87,114,014
191 Acute Angle ... AAC $6,597,540 $24,113,250 $86,434,854
192 Agrello DLT $983,573 $10,567,023 $85,757,816
193 adToken ADT $14,296,200 $37,257,785 $85,606,237
194 Electroneum ETN $2,140,530 $16,882,228 $84,128,773
195 MaidSafeCoin MAID $4,049,310 $23,740,990 $83,755,020
196 DeepBrain Chain DBC $1,743,800 $10,607,646 $83,224,732
197 Ambrosus AMB $1,606,200 $11,684,539 $82,439,476
198 THEKEY TKY $1,456,860 $7,879,124 $82,263,620
199 Etherparty FUEL $984,482 $7,232,742 $80,346,143
200 district0x DNT $8,423,320 $14,217,299 $79,452,436
201 Metaverse ETP ETP $1,956,260 $13,920,968 $78,702,233
202 Ethos ETHOS $2,306,280 $14,260,885 $78,480,505
203 WaBi WABI $1,368,400 $9,153,026 $76,501,519
204 GameCredits GAME $7,831,600 $22,731,881 $75,928,461
205 bitUSD BITUSD $1,466,840 $6,549,295 $75,052,089
206 Zilla ZLA $1,273,620 $7,387,366 $73,002,610
207 Show SHOW $1,905,520 $9,734,064 $72,674,644
208 Profile Util... PUT $2,346,730 $11,082,708 $72,026,216
209 Game.com GTC $7,107,560 $29,530,613 $71,617,895
210 UTRUST UTK $1,611,770 $7,730,580 $71,145,658
211 Aidos Kuneen ADK $63,141 $852,947 $70,947,617
212 HalalChain HLC $2,198,370 $11,991,492 $70,899,443
213 Delphy DPY $5,299,370 $23,536,129 $70,661,808
214 Dai DAI $3,001,520 $14,127,793 $70,452,126
215 Groestlcoin GRS $829,587 $3,223,725 $68,081,692
216 YOYOW YOYOW $1,235,820 $15,807,310 $67,913,917
217 Polymath POLY $2,389,980 $11,420,249 $66,451,413
218 Yee YEE $986,131 $7,695,131 $65,858,659
219 MicroMoney AMM $1,780,390 $9,993,677 $65,685,860
220 Moeda Loyalt... MDA $1,910,160 $14,823,983 $63,610,880
221 Viacoin VIA $4,849,370 $19,181,573 $62,872,974
222 KuCoin Shares KCS $883,659 $6,627,780 $61,792,701
223 SelfSell SSC $532,412 $2,078,289 $60,960,013
224 NAV Coin NAV $1,614,100 $6,204,120 $60,891,037
225 Trade Token TIO $649,428 $3,306,836 $58,921,241
226 W3Coin W3C $2,600,380 $50,965,069 $57,731,621
227 OAX OAX $1,061,470 $20,857,471 $57,536,918
228 Oyster PRL $1,490,400 $6,987,580 $57,414,868
229 SONM SNM $1,160,000 $7,393,246 $56,926,680
230 CPChain CPC $2,498,670 $17,041,322 $55,212,683
232 Matryx MTX $2,135,740 $11,623,021 $52,064,365
233 RealChain RCT $2,322,950 $8,594,944 $51,141,657
234 LATOKEN LA $1,497,770 $13,673,642 $50,933,660
235 Burst BURST $3,140,780 $13,628,046 $49,357,609
236 CFun CFUN $1,450,910 $9,613,204 $49,186,252
237 Viuly VIU $1,155,090 $9,430,553 $49,055,575
238 Sphere SPHR $39,274,100 $40,712,569 $48,861,586
239 Modum MOD $1,395,370 $14,861,245 $48,769,580
240 Asch XAS $1,832,870 $13,314,520 $48,114,155
241 Unikoin Gold UKG $2,432,230 $16,691,474 $47,097,419
242 Iconomi ICN $6,422,360 $10,512,893 $46,523,540
243 LightChain LIGHT $1,220,610 $4,568,360 $46,165,276
244 MediBloc MED $1,590,450 $5,102,384 $45,798,872
245 Bitcore BTX $1,764,760 $9,324,458 $44,923,910
246 Kcash KCASH $610,603 $4,611,746 $44,628,050
247 XPA XPA $320,102 $429,557 $44,523,909
248 BitBay BAY $8,383,470 $15,121,596 $43,902,546
249 Olympus Labs MOT $2,072,060 $8,072,142 $43,238,341
250 Change CAG $2,127,440 $8,203,915 $42,651,527
251 Edgeless EDG $1,220,840 $7,829,561 $42,453,419
252 BitcoinX BCX $950,460 $4,898,571 $41,990,520
253 Energo TSL $987,408 $6,749,046 $41,786,848
254 Rebellious REBL $1,423,150 $7,077,903 $41,501,863
255 Storm STORM $774,876 $4,415,528 $41,206,205
256 Decred DCR $1,963,130 $9,671,563 $40,460,442
257 Tezos (Pre-L... XTZ $516,495 $4,875,066 $40,440,140
258 Quantum Resi... QRL $18,200,000 $20,469,876 $40,341,633
259 Fortuna FOTA $82,604 $693,209 $40,268,621
260 Worldcore WRC $1,450,830 $4,814,873 $39,370,671
261 United Bitcoin UBTC $691,379 $5,153,502 $38,920,107
262 SportyCo SPF $1,127,220 $8,642,401 $38,904,290
263 FirstBlood 1ST $2,228,590 $14,315,691 $38,863,801
264 SingularityNET AGI $1,930,670 $8,048,282 $38,692,904
265 ZenCash ZEN $2,491,410 $11,949,764 $38,578,385
266 Fargocoin FRGC $2,009,130 $8,047,960 $37,752,334
267 Super Bitcoin SBTC $691,772 $3,528,473 $37,710,265
268 Ormeus Coin ORME $409,650 $8,272,788 $36,751,646
269 Expanse EXP $21,459,400 $23,144,082 $36,667,937
270 AWARE AWR $4,236,980 $12,132,418 $36,633,056
271 Humaniq HMQ $9,231,540 $11,339,371 $35,806,916
272 Telcoin TEL $519,154 $4,521,619 $35,036,602
273 Bodhi BOT $49,474 $4,351,856 $34,902,775
274 ExclusiveCoin EXCL $24,089,700 $24,537,608 $34,594,562
275 Monetha MTH $643,756 $3,805,412 $34,224,300
276 LBRY Credits LBC $10,763,600 $16,740,566 $33,912,392
277 Agoras Tokens AGRS $3,237,120 $21,349,452 $33,708,360
278 ProChain PRA $1,024,450 $4,567,565 $33,550,795
279 OKCash OK $21,010,300 $22,490,665 $33,287,947
280 Syndicate SYNX $3,909,810 $5,424,119 $33,060,125
281 Peercoin PPC $635,453 $3,963,817 $32,399,645
282 Counterparty XCP $558,735 $3,682,765 $32,383,036
283 BOScoin BOS $814,305 $5,469,200 $31,663,069
284 Emercoin EMC $757,657 $5,467,751 $31,517,953
285 Byteball Bytes GBYTE $2,165,050 $5,605,380 $31,399,797
286 COSS COSS $1,334,720 $5,097,050 $30,378,935
287 StarChain STC $762,684 $6,781,970 $29,905,547
288 Mobius MOBI $341,637 $2,663,342 $29,626,577
289 FairGame FAIR $458,165 $7,004,664 $29,392,375
290 B2BX B2B $1,907,040 $14,128,131 $28,934,893
291 Bloom BLT $1,933,600 $6,451,469 $28,852,759
292 Unity Ingot UNY $1,408 $5,898 $28,844,998
293 Swarm City SWT $4,182,960 $5,676,849 $28,760,887
294 Particl PART $13,626,200 $17,939,969 $28,509,977
295 Dynamic DYN $13,618,100 $14,533,091 $28,323,823
296 Experience P... XP $669,453 $4,841,489 $27,574,917
297 Memetic / Pe... MEME $8,434,150 $16,972,329 $27,547,734
298 VeriCoin VRC $3,506,590 $8,696,628 $27,320,587
299 Primas PST $3,897,380 $13,532,278 $27,254,814
300 BitClave CAT $1,890,870 $8,599,788 $26,458,680
301 SpaceChain SPC $479,577 $3,110,335 $25,829,417
302 Bottos BTO $1,314,790 $3,790,940 $25,679,902
303 Snovio SNOV $780,924 $3,443,607 $25,560,483
304 Zeusshield ZSC $670,175 $4,076,268 $25,282,680
305 Stox STX $1,022,940 $5,253,497 $25,276,947
306 Aragon ANT $1,907,290 $8,412,471 $25,155,157
307 Maker MKR $1,358,750 $4,503,127 $25,117,259
308 Voise VOISE $1,122,010 $5,875,705 $24,963,959
309 Exchange Union XUC $395,141 $5,018,190 $24,659,925
310 Streamr DATA... DATA $329,882 $2,443,295 $24,569,878
311 RChain RHOC $928,733 $3,908,082 $23,930,082
312 Scry.info DDD $479,245 $2,905,280 $23,556,388
313 DECENT DCT $4,786,530 $6,246,458 $23,496,642
314 Animation Vi... AVH $4,586,540 $16,267,421 $23,285,200
315 Blockport BPT $461,178 $3,901,592 $22,905,763
316 HTMLCOIN HTML $168,949 $5,825,905 $22,712,857
317 UG Token UGT $772,506 $4,587,670 $22,466,793
318 Blackmoon BMC $1,243,270 $5,190,493 $22,426,821
319 Block Array ARY $254,276 $649,275 $22,211,642
320 Primalbase T... PBT $1,374,340 $7,675,011 $21,931,076
321 Hackspace Ca... HAC $127,828 $5,364,424 $21,121,506
322 Matrix AI Ne... MAN $627,785 $4,208,858 $21,031,882
323 Patientory PTOY $5,768,640 $8,593,606 $20,805,422
324 HempCoin THC $462,043 $2,320,480 $20,750,308
325 Selfkey KEY $745,858 $2,728,799 $20,736,494
326 KickCoin KICK $1,237,950 $12,778,280 $20,663,392
327 ValueChain VLC $607,134 $2,231,114 $20,611,753
328 Covesting COV $180,168 $1,312,825 $20,173,729
329 Skycoin SKY $762,426 $3,460,265 $19,932,193
330 Synereo AMP $2,168,800 $6,900,700 $19,924,951
331 Dentacoin DCN $470,211 $1,789,815 $19,781,320
332 Bankex BKX $5,442,730 $18,520,841 $19,679,115
333 ShareX SEXC $619,932 $4,019,614 $19,389,531
334 SIBCoin SIB $7,344,160 $8,637,589 $19,251,930
335 Qube QUBE $293,366 $2,793,362 $19,228,152
336 Internet of ... IOP $5,364,640 $7,432,458 $18,900,766
337 Measurable D... MDT $156,554 $3,766,118 $18,589,933
338 Titanium Blo... BAR $278,848 $6,151,561 $18,427,325
339 Gnosis GNO $951,468 $2,762,657 $18,125,116
340 Cofound.it CFI $4,398,470 $7,031,804 $18,110,422
341 Fusion FSN $720,311 $6,574,140 $18,021,143
342 ACChain ACC $11,391 $1,164,742 $17,917,774
343 Blocknet BLOCK $4,068,150 $7,312,191 $17,701,200
344 Ace ACE $155,122 $3,246,803 $17,107,685
345 Pundi X PXS $3,795,790 $8,196,769 $16,759,029
346 SpankChain SPANK $629,315 $2,276,314 $16,292,289
347 Pillar PLR $458,913 $2,325,486 $16,246,532
348 CoinFi COFI $179,294 $814,732 $16,207,081
349 CloakCoin CLOAK $892,203 $3,091,256 $16,130,220
350 ugChain UGC $173,366 $1,387,940 $16,120,105
351 COMSA [ETH] CMS $158,984 $1,537,917 $16,070,712
352 Riecoin RIC $2,109,500 $9,588,910 $16,017,024
353 Gems GEM $878,842 $7,162,687 $15,898,511
354 Molecular Fu... MOF $286,196 $1,982,617 $15,469,381
355 Read READ $422,859 $2,816,715 $15,358,445
356 Shift SHIFT $3,826,030 $5,242,037 $15,348,155
357 Content and ... CAN $934,029 $3,543,845 $14,807,541
358 iXledger IXT $131,983 $1,009,794 $14,773,044
359 DADI DADI $359,465 $3,122,805 $14,761,386
360 Radium RADS $2,441,800 $5,454,262 $14,573,749
361 Pepe Cash PEPECASH $175,781 $1,454,464 $14,320,300
362 Hydro Protocol HOT $217,020 $3,038,110 $14,203,601
363 CanYaCoin CAN $466,612 $3,721,004 $14,153,118
364 Ubiq UBQ $2,197,550 $3,477,491 $14,073,125
365 Numeraire NMR $1,880,370 $2,605,507 $14,055,246
366 carVertical CV $263,193 $1,296,337 $14,030,853
367 LendConnect LCT $422,348 $4,448,047 $13,863,320
368 BlackCoin BLK $1,736,690 $3,230,388 $13,227,067
369 AidCoin AID $436,831 $3,014,107 $13,065,990
370 Kin KIN $596,441 $2,916,624 $13,044,130
371 BitSend BSD $2,020,640 $2,475,328 $12,934,768
372 PressOne PRS $373,272 $3,042,480 $12,730,898
373 TransferCoin TX $3,109,640 $3,990,012 $12,479,814
374 Hi Mutual So... HMC $665,806 $3,439,073 $12,354,933
375 OneRoot Network RNT $2,077,810 $4,713,966 $12,345,611
376 Omni OMNI $91,058 $505,977 $12,339,346
377 ATN ATN $296,798 $2,146,871 $12,270,357
378 OriginTrail TRAC $853,623 $2,706,491 $12,144,426
379 FirstCoin FRST $137,933 $854,532 $11,718,476
380 Chronobank TIME $634,444 $2,478,125 $11,712,806
381 Experty EXY $3,144,360 $11,478,276 $11,478,276
382 COMSA [XEM] CMS $76,292 $1,145,600 $11,112,199
383 BitConnect BCC $113,206 $779,921 $11,102,631
384 POLY AI AI $255,591 $2,077,322 $11,068,387
385 Hawala.Today HAT $32,348 $339,927 $11,005,070
386 SwissBorg CHSB $398,981 $2,440,203 $10,886,428
387 Veritaseum VERI $461,042 $1,603,493 $10,837,532
388 NAGA NGC $281,562 $1,341,738 $10,658,126
389 Melon MLN $298,405 $2,072,209 $10,599,895
390 Aventus AVT $81,652 $1,599,664 $10,556,854
391 BigONE Token BIG $127,688 $928,829 $10,315,165
392 InvestDigital IDT $219,914 $483,060 $10,187,090
393 U.CASH UCASH $39,592 $687,118 $10,157,730
394 Universa UTNP $462,576 $5,290,843 $10,106,589
395 Cappasity CAPP $206,047 $1,633,967 $10,013,880
396 UnlimitedIP UIP $315,842 $2,739,942 $9,972,302
397 RefToken REF $598,958 $983,123 $9,854,674
398 Bounty0x BNTY $144,622 $933,023 $9,824,864
399 Cobinhood COB $375,592 $2,648,090 $9,598,982
400 Elastic XEL $1,563,420 $2,613,039 $9,536,797
401 MyBit Token MYB $12,161 $3,528,080 $9,224,098
402 ENTCash ENT $151,372 $1,302,005 $9,011,920
403 Litecoin Cash LCC $307,516 $2,939,976 $8,934,188
404 CargoX CXO $196,795 $772,854 $8,802,870
405 SophiaTX SPHTX $479,957 $1,421,918 $8,753,844
406 indaHash IDH $101,564 $769,135 $8,723,928
407 AirToken AIR $193,240 $1,013,080 $8,685,958
408 Wagerr WGR $86,740 $1,004,775 $8,667,087
409 LUXCoin LUX $233,084 $860,278 $8,640,882
410 Candy CANDY $46,434 $864,380 $8,635,275
411 MCAP MCAP $167,501 $1,297,657 $8,598,494
412 Gulden NLG $135,196 $901,963 $8,595,715
413 Pareto Network PARETO $108,373 $993,419 $8,359,401
414 Lamden TAU $240,611 $2,004,496 $8,351,218
415 MktCoin MLM $3,297,150 $4,723,712 $8,267,763
416 IPChain IPC $59,363 $3,651,142 $8,159,439
417 AICHAIN AIT $44,469 $441,125 $7,958,676
418 PACcoin PAC $0 $522,652 $7,941,355
419 SmartCash SMART $231,619 $1,245,042 $7,871,086
420 Feathercoin FTC $2,111,570 $2,425,360 $7,855,577
421 GoByte GBX $240,835 $1,057,173 $7,854,981
422 TaaS TAAS $275,296 $1,482,286 $7,837,014
423 InfChain INF $402,785 $1,997,292 $7,705,143
424 WeTrust TRST $285,125 $1,557,096 $7,681,011
425 XTRABYTES XBY $123,002 $938,057 $7,625,945
426 eBitcoin EBTC $646,221 $1,878,834 $7,452,870
427 PotCoin POT $223,792 $844,982 $7,427,309
428 DraftCoin DFT $435,623 $1,871,786 $7,374,303
429 ERC20 ERC20 $11,452 $1,157,148 $7,372,943
430 MonetaryUnit MUE $839,012 $1,387,912 $7,145,939
431 Cryptonex CNX $236,225 $1,604,802 $7,125,633
432 EncrypGen DNA $1,050,650 $4,055,807 $7,016,363
433 Decision Token HST $235,470 $872,925 $7,004,395
434 Envion EVN $276,525 $1,617,298 $6,956,631
435 bitJob STU $1,290,170 $4,982,324 $6,934,631
436 Nimiq NET $261,547 $1,293,377 $6,909,560
437 DEW DEW $166,728 $1,326,201 $6,850,491
438 aXpire AXP $154,720 $890,608 $6,842,001
439 Mintcoin MINT $1,357,520 $3,878,126 $6,723,683
440 PayPie PPP $169,923 $730,523 $6,646,627
441 Kore KORE $2,596,460 $2,914,657 $6,620,952
442 Pura PURA $241,047 $3,387,628 $6,450,453
443 Namecoin NMC $94,031 $673,172 $6,202,078
444 iQuant IQT $366,467 $1,474,165 $6,045,716
445 IHT Real Est... IHT $5,815,550 $5,814,600 $5,814,600
446 Mixin XIN $148,809 $1,385,461 $5,800,302
447 Linda LINDA $131,848 $1,565,617 $5,755,502
448 MobileGo MGO $267,407 $1,140,353 $5,749,541
449 Kubera Coin KBR $217,358 $1,154,178 $5,705,762
450 Republic Pro... REN $459,423 $2,887,566 $5,699,466
451 GoldMint MNTP $422,328 $3,260,509 $5,674,677
452 ClearPoll POLL $93,656 $467,611 $5,619,530
453 ICOS ICOS $369,336 $1,554,112 $5,575,437
454 Musicoin MUSIC $1,596,680 $2,579,800 $5,564,836
455 Restart Ener... MWAT $403,017 $2,202,780 $5,499,770
456 MOAC MOAC $169,504 $1,246,630 $5,454,750
457 Myriad XMY $224,457 $990,666 $5,373,996
458 ALQO ALQO $177,575 $922,481 $5,346,761
459 TokenClub TCT $102,509 $548,465 $5,310,262
460 Waves Commun... WCT $68,434 $545,351 $5,201,283
461 BitSoar BSR $221,120 $1,313,458 $5,141,959
462 Filecoin [Fu... FIL $178,778 $971,906 $5,089,345
463 SegWit2x B2X $103,491 $634,420 $5,052,140
464 HollyWoodCoin HWC $144,744 $966,180 $5,029,750
465 DeepOnion ONION $155,470 $790,046 $4,926,601
466 ClubCoin CLUB $630,272 $1,380,635 $4,699,953
467 Pascal Coin PASC $82,474 $896,101 $4,673,710
468 Indorse Token IND $184,693 $970,790 $4,671,568
469 WINCOIN WC $57,707 $435,162 $4,668,649
470 BitDegree BDG $58,834 $420,305 $4,619,220
471 Hive Project HVN $161,286 $779,586 $4,608,887
472 Iungo ING $47,931 $328,506 $4,466,979
473 PoSW Coin POSW $189,530 $1,162,827 $4,412,328
474 adbank ADB $46,509 $224,001 $4,398,996
475 WhiteCoin XWC $57,617 $1,112,104 $4,245,294
476 Neumark NEU $156,882 $809,253 $4,164,828
477 Rock RKT $2,007,890 $4,115,846 $4,115,846
478 DubaiCoin DBIX $110,547 $643,563 $4,115,124
479 Mothership MSP $210,102 $555,633 $4,066,046
480 Mysterium MYST $171,204 $944,915 $3,997,035
481 HomeBlockCoin HBC $26,375 $274,015 $3,922,380
482 Bulwark BWK $148,431 $816,390 $3,916,360
483 TrueFlip TFL $232,094 $1,105,599 $3,909,134
484 Paragon PRG $86,640 $498,854 $3,891,243
485 LOCIcoin LOCI $47,263 $268,114 $3,745,258
486 eBoost EBST $160,356 $615,760 $3,704,110
487 NeosCoin NEOS $340,821 $979,199 $3,700,232
488 LIFE LIFE $187,978 $777,560 $3,649,332
489 Crown CRW $38,136 $633,718 $3,638,409
490 Aeon AEON $51,203 $526,110 $3,637,990
491 FoldingCoin FLDC $78,761 $486,174 $3,620,615
492 CrowdCoin CRC $51,564 $301,514 $3,609,247
493 Circuits of ... COVAL $78,644 $328,040 $3,604,251
494 SHIELD XSH $106,877 $470,237 $3,597,075
495 Infinity Eco... XIN $167,343 $1,027,565 $3,537,099
496 Obsidian ODN $88,026 $710,340 $3,497,960
497 TokenCard TKN $183,845 $904,674 $3,486,613
498 Eroscoin ERO $108,530 $660,070 $3,460,093
499 Zoin ZOI $140,792 $946,004 $3,455,845
500 Bitcoin White BTW $142,919 $265,043 $3,420,232
501 BlockCDN BCDN $81,471 $569,524 $3,385,549
502 Polis POLIS $157,291 $741,882 $3,373,454
503 Aigang AIX $114,236 $476,180 $3,334,143
504 CannabisCoin CANN $114,435 $377,467 $3,300,088
505 WETH WETH $144,726 $640,893 $3,288,990
506 Clams CLAM $92,039 $390,300 $3,254,338
507 Electra ECA $162,650 $1,183,262 $3,231,008
508 HelloGold HGT $185,366 $459,908 $3,228,868
509 ECC ECC $102,494 $384,987 $3,202,696
510 Solaris XLR $117,329 $701,217 $3,189,344
511 Hacken HKN $210,793 $1,089,694 $3,181,234
512 TimesCoin TMC $102,024 $1,064,781 $3,137,682
513 Numus NMS $75,390 $547,614 $3,128,447
514 Phore PHR $137,102 $468,705 $3,118,530
515 Cream CRM $37,828 $114,238 $3,075,003
516 HEROcoin PLAY $22,705 $837,911 $3,061,961
517 MinexCoin MNX $149,409 $843,978 $3,046,018
518 SolarCoin SLR $79,579 $299,604 $3,041,762
519 Bitcrystals BCY $50,283 $269,267 $3,000,494
520 MergeCoin MGC $225,796 $1,696,251 $2,992,368
521 RouletteToken RLT $161,225 $671,440 $2,992,286
522 Spectrecoin XSPEC $49,000 $382,141 $2,990,434
523 SpreadCoin SPR $88,099 $338,019 $2,965,793
524 Publica PBL $42,410 $237,296 $2,961,228
525 Primecoin XPM $49,473 $1,111,605 $2,938,040
526 DavorCoin DAV $6,489 $86,592 $2,933,013
527 Auroracoin AUR $61,092 $371,756 $2,932,612
528 Uquid Coin UQC $61,823 $462,732 $2,905,046
529 Elixir ELIX $86,925 $402,143 $2,893,633
530 Bonpay BON $141,557 $720,154 $2,871,787
531 Everus EVR $270,621 $1,569,478 $2,861,817
532 Hush HUSH $34,395 $215,443 $2,852,465
533 Vezt VZT $16,382 $145,264 $2,837,404
534 Capricoin CPC $69,144 $291,472 $2,828,912
535 Lykke LKK $56,791 $299,134 $2,778,827
536 Dotcoin DOT $46,555 $204,793 $2,759,171
537 I/O Coin IOC $109,670 $334,312 $2,720,022
538 Dimecoin DIME $42,002 $333,938 $2,717,956
539 TechShares THS $5,479 $112,293 $2,699,548
540 FlorinCoin FLO $169,686 $482,456 $2,676,825
541 LoMoCoin LMC $66,109 $290,849 $2,649,167
542 Speed Mining... SMS $15,760 $218,762 $2,640,496
543 BitcoinZ BTCZ $141,372 $429,204 $2,627,582
544 Alphacat ACAT $135,731 $641,623 $2,623,894
545 Universal Cu... UNIT $27,720 $176,410 $2,607,466
546 VeriumReserve VRM $70,688 $445,262 $2,597,196
547 Crypterium CRPT $106,979 $382,109 $2,556,114
548 EA Coin EAG $85,789 $301,418 $2,547,555
549 BridgeCoin BCO $178,064 $639,486 $2,521,140
550 PinkCoin PINK $305,120 $537,298 $2,520,259
551 Open Trading... OTN $59,320 $431,581 $2,500,172
552 Creditbit CRB $82,648 $348,241 $2,458,620
553 Xaurum XAUR $36,073 $336,577 $2,446,525
554 Gatcoin GAT $24,712 $373,736 $2,445,939
555 Bela BELA $36,376 $470,896 $2,422,449
556 Nitro NOX $96 $5,661 $2,402,589
557 Etheroll DICE $2,167 $358,017 $2,315,885
558 Refereum RFR $2,297,630 $2,299,949 $2,299,949
559 StrongHands SHND $53,254 $242,550 $2,288,493
560 Qbic QBIC $20,238 $108,469 $2,263,383
561 Golos GOLOS $107,669 $210,738 $2,253,800
562 Divi DIVX $172,290 $512,493 $2,245,528
563 Aurora DAO AURA $31,144 $271,957 $2,218,391
564 Jingtum Tech SWTC $148,702 $758,194 $2,178,323
565 Ties.DB TIE $122,594 $374,353 $2,166,892
566 Incent INCNT $98,762 $499,955 $2,155,573
567 Influxcoin INFX $125,919 $371,754 $2,151,309
568 Sumokoin SUMO $61,886 $349,845 $2,136,070
569 Karbo KRB $27,656 $265,096 $2,126,182
570 Vcash XVC $72,649 $320,166 $2,125,925
571 SagaCoin SAGA $46,257 $287,028 $2,123,080
572 DopeCoin DOPE $31,021 $151,063 $2,121,698
573 Suretly SUR $32,487 $273,918 $2,117,024
574 NoLimitCoin NLC2 $230,582 $814,231 $2,094,993
575 ATMChain ATM $18,586 $505,116 $2,079,795
576 Etherecash ECH $111,495 $907,885 $2,061,446
577 Curecoin CURE $73,165 $374,612 $2,054,444
578 VIVO VIVO $26,731 $278,126 $2,042,005
579 vTorrent VTR $83,054 $296,429 $2,016,345
580 GeoCoin GEO $137,394 $506,647 $1,994,435
581 DIMCOIN DIM $10,735 $175,050 $1,987,745
582 Dynamic Trad... DTR $118,025 $417,346 $1,980,516
583 Pirl PIRL $102,956 $382,547 $1,971,715
584 ZrCoin ZRC $50,211 $293,218 $1,958,032
585 ArtByte ABY $68,879 $223,106 $1,957,816
586 Innova INN $46,244 $300,986 $1,948,023
587 InsurePal IPL $17,267 $115,255 $1,944,585
588 Global Jobcoin GJC $17,634 $57,440 $1,935,501
589 Maggie MAG $26,977 $289,082 $1,905,732
590 Regalcoin REC $12,596 $132,779 $1,903,721
591 Diamond DMD $92,444 $581,435 $1,900,262
592 GridCoin GRC $66,128 $316,859 $1,897,108
593 Tokenbox TBX $45,107 $294,550 $1,871,802
594 Aerium AERM $10,104 $35,149 $1,838,421
595 CampusCoin CMPCO $27,059 $204,588 $1,834,702
596 Infinitecoin IFC $108,010 $271,343 $1,832,675
597 Neurotoken NTK $86,757 $744,607 $1,832,459
598 ProCurrency PROC $30,998 $149,242 $1,832,277
599 Tidex Token TDX $194,196 $1,253,746 $1,828,486
600 MyWish WISH $97,004 $310,255 $1,820,417
601 Global Curre... GCR $40,801 $179,024 $1,812,582
602 Tigereum TIG $4,257 $683,987 $1,810,108
603 Yocoin YOC $17,476 $182,905 $1,798,146
604 Sphre AIR XID $83,019 $453,313 $1,793,502
605 Monero Gold XMRG $1,333 $9,686 $1,793,026
606 Unobtanium UNO $248,168 $361,918 $1,790,431
607 CryptopiaFee... CEFS $65,623 $273,460 $1,787,760
608 Startcoin START $54,168 $275,107 $1,777,323
609 SkinCoin SKIN $200,083 $650,310 $1,757,690
610 Magi XMG $38,533 $408,977 $1,754,116
611 ColossusCoinXT COLX $62,938 $352,717 $1,723,886
612 Devery EVE $57,387 $721,024 $1,722,080
613 DecentBet DBET $38,250 $249,747 $1,694,665
614 Ignition IC $38,155 $326,130 $1,693,845
615 Kolion KLN $107,411 $245,385 $1,691,282
616 LockChain LOC $90,394 $338,067 $1,677,771
617 E-coin ECN $3,493 $67,760 $1,675,696
618 StrikeBitClub SBC $54,245 $392,968 $1,666,740
619 OP Coin OPC $26,233 $199,886 $1,664,116
620 APX APX $3,754 $276,942 $1,658,627
621 Karma KRM $58,135 $330,624 $1,655,192
622 Nexium NXC $60,558 $216,494 $1,628,042
623 Datawallet DXT $21,544 $168,695 $1,617,394
624 Coinlancer CL $17,047 $184,672 $1,582,457
625 Project Decorum PDC $18,180 $307,136 $1,570,332
626 Remme REM $408,145 $1,554,609 $1,554,609
627 Hexx HXX $92,925 $310,386 $1,534,276
628 Ethorse HORSE $44,503 $384,980 $1,533,469
629 EuropeCoin ERC $22,110 $81,844 $1,523,806
630 Pesetacoin PTC $11,968 $133,490 $1,522,313
631 Bismuth BIS $49,266 $346,571 $1,519,735
632 Bitcoin Plus XBC $46,402 $205,465 $1,508,432
633 Swisscoin SIC $21,268 $229,697 $1,488,392
634 Qvolta QVT $10,691 $52,629 $1,476,126
635 Qwark QWARK $86,260 $240,509 $1,474,885
636 Pandacoin PND $21,684 $187,249 $1,472,726
637 Desire DSR $19,163 $1,080,056 $1,469,002
638 Zennies ZENI $5,889 $38,440 $1,465,539
639 Sequence SEQ $31,688 $90,898 $1,458,233
640 Smartlands SLT $11,323 $169,155 $1,433,987
641 Monkey Project MONK $51,816 $245,648 $1,427,235
642 Hedge HDG $8,359 $21,939 $1,411,967
643 MSD MSD $80,195 $710,582 $1,411,392
644 Travelflex TRF $30,059 $258,110 $1,409,191
645 Quebecoin QBC $4,572 $512,000 $1,407,477
646 Magnet MAG $28,791 $187,759 $1,399,756
647 Jesus Coin JC $21,619 $342,991 $1,379,325
648 Wild Crypto WILD $46,799 $100,301 $1,365,181
649 Miners' Rewa... MRT $51,828 $277,049 $1,351,117
650 Novacoin NVC $22,243 $215,751 $1,342,223
651 President Trump PRES $4,666 $17,626 $1,342,180
652 BitcoinDark BTCD $29,065 $274,805 $1,341,262
653 Gladius Token GLA $27,322 $130,996 $1,340,746
654 Flixxo FLIXX $21,605 $156,600 $1,337,873
655 Flash FLASH $48,165 $217,352 $1,336,461
656 Abjcoin ABJ $1,810 $21,109 $1,335,529
657 EarthCoin EAC $33,705 $467,489 $1,333,204
658 Leverj LEV $295,514 $373,224 $1,332,559
659 GoldCoin GLD $22,742 $192,356 $1,304,578
660 Energycoin ENRG $21,740 $149,640 $1,278,716
661 Blitzcash BLITZ $21,888 $250,035 $1,257,245
662 Jetcoin JET $86,442 $212,374 $1,241,798
663 ATLANT ATL $120,366 $200,348 $1,235,168
664 PlusCoin PLC $1,346 $156,648 $1,224,573
665 Cashme CME $3,154 $1,220,564 $1,221,899
666 DRP Utility DRPU $105,692 $152,846 $1,215,872
667 Presearch PRE $31,459 $171,153 $1,203,681
668 Jiyo JIYO $787 $74,526 $1,202,979
669 Denarius DNR $24,725 $262,079 $1,198,310
670 BlockCAT CAT $31,053 $139,510 $1,196,863
671 PetroDollar XPD $13,308 $120,851 $1,191,209
672 ZenGold ZENGOLD $64,432 $347,343 $1,183,677
673 Legends Room LGD $75,091 $192,528 $1,179,292
674 TerraNova TER $5,389 $36,483 $1,160,867
675 Royal Kingdo... RKC $7,212 $99,188 $1,142,115
676 ALIS ALIS $90,643 $245,404 $1,141,576
677 Safe Exchang... SAFEX $13,219 $108,509 $1,140,265
678 Escroco ESC $4,924 $199,908 $1,133,005
679 Soarcoin SOAR $50,010 $193,202 $1,128,730
680 Monoeci XMCC $15,795 $140,541 $1,123,550
681 Stealthcoin XST $138,258 $264,256 $1,121,576
682 Payfair PFR $62,713 $264,391 $1,112,192
683 Tokugawa TOK $30,367 $128,822 $1,096,358
684 Spectre.ai D... SXDT $81,269 $539,616 $1,096,049
685 Photon PHO $2,366 $41,818 $1,090,190
686 WomenCoin WOMEN $44,161 $163,695 $1,090,012
687 Bitdeal BDL $24,131 $132,116 $1,084,691
688 Shekel JEW $16,483 $262,126 $1,073,676
689 Mooncoin MOON $17,285 $140,630 $1,069,112
690 Rivetz RVT $3,911 $53,120 $1,067,670
691 Dinastycoin DCY $7,187 $37,789 $1,056,349
692 Polybius PLBT $24,447 $179,887 $1,056,093
693 ArbitrageCT ARCT $116,767 $299,497 $1,051,284
694 BLUE BLUE $96,301 $193,186 $1,026,322
695 Internxt INXT $21,103 $338,302 $1,016,527
696 GameChain Sy... GCS $47,681 $203,735 $1,013,983
697 2GIVE 2GIVE $19,200 $117,766 $1,012,778
698 HiCoin XHI $14,162 $201,594 $981,958
699 AdShares ADST $15,492 $99,214 $979,137
700 ParkByte PKB $67,247 $181,749 $975,910
701 Elite 1337 $7,090 $52,344 $959,785
702 Databits DTB $122,656 $261,576 $955,316
703 CryptoPing PING $110,370 $545,434 $941,109
704 Kzcash KZC $9,854 $236,010 $938,543
705 Quantum QAU $9,004 $155,634 $936,569
706 OracleChain OCT $8,948 $62,142 $914,296
707 IDEX Membership IDXM $25,037 $138,024 $899,916
708 Neutron NTRN $28,833 $127,524 $897,695
709 TOKYO TOKC $75,268 $119,558 $890,770
710 CryptoCarbon CCRB $15,125 $112,445 $885,927
711 Bitzeny ZNY $27,558 $146,980 $885,176
712 Steneum Coin STN $21,057 $88,511 $880,794
713 HunterCoin HUC $4,676 $133,749 $876,151
714 BuzzCoin BUZZ $15,911 $82,125 $875,910
715 ToaCoin TOA $54,076 $216,525 $867,875
716 Bitmark BTM $44,774 $233,223 $852,371
717 Zero ZER $26,200 $141,481 $851,112
718 Social Send SEND $28,802 $176,242 $849,550
719 Verify CRED $15,608 $165,870 $830,944
720 Russian Mine... RMC $6,964 $126,079 $809,247
721 EtherSportz ESZ $42,603 $114,068 $796,390
722 NewYorkCoin NYC $35,726 $152,061 $791,453
723 E-Dinar Coin EDR $37,854 $154,726 $789,722
724 Espers ESP $57,539 $150,578 $788,056
725 Ink Protocol XNK $266,251 $779,885 $779,885
726 TeslaCoin TES $23,357 $115,667 $774,464
727 Oxycoin OXY $702 $16,356 $773,294
728 STRAKS STAK $17,947 $77,714 $767,313
729 Breakout BRK $30,358 $100,195 $763,910
730 Breakout Stake BRX $34,883 $135,376 $759,113
731 InvestFeed IFT $41,457 $132,348 $757,336
732 Synergy SNRG $20,929 $87,970 $755,983
733 Minex MINEX $2,386 $5,481 $746,789
734 SureRemit RMT $29,239 $202,598 $745,551
735 e-Gulden EFL $25,244 $100,005 $741,194
736 Rupaya RUPX $7,008 $148,236 $740,028
737 Golos Gold GBG $22,190 $105,073 $739,446
738 Bitswift SWIFT $60,494 $122,527 $739,357
739 Gambit GAM $14,713 $95,333 $735,794
740 Tokes TKS $11,420 $96,373 $732,591
741 Bezop BEZ $226,436 $722,263 $722,263
742 Cashaa CAS $92,359 $387,545 $714,979
743 Garlicoin GRLC $16,457 $85,289 $710,016
744 WhaleCoin WHL $52,724 $313,303 $690,213
745 B3Coin KB3 $14,655 $93,532 $689,363
746 BitDice CSNO $91 $97,256 $685,371
747 Hubii Network HBT $34,680 $349,600 $680,421
748 Zap ZAP $22,398 $80,559 $672,715
749 EOT Token EOT $26,638 $215,931 $671,721
750 Sprouts SPRTS $14,823 $96,617 $670,002
751 Ethereum Dark ETHD $17,447 $97,926 $668,014
752 Pure PURE $7,438 $38,953 $667,820
753 bitBTC BITBTC $3,666 $15,424 $665,341
754 DFSCoin DFS $4,900 $80,294 $665,045
755 XGOX XGOX $41,992 $82,405 $660,827
756 GrandCoin GDC $2,632 $14,142 $654,150
757 Vsync VSX $10,097 $57,540 $649,447
758 Equal EQL $91,758 $182,439 $646,342
759 MAZA MZC $14,973 $293,668 $637,505
760 Swarm SWM $6,530 $92,821 $624,894
761 FLiK FLIK $8,302 $47,159 $621,782
762 Interstellar... HOLD $11,237 $89,112 $619,028
763 LEOcoin LEO $6,562 $62,671 $616,909
764 Ellaism ELLA $41,599 $116,650 $611,300
765 GET Protocol GET $136,566 $163,878 $610,457
766 Dether DTH $37,981 $168,588 $607,748
767 Lampix PIX $33,852 $94,254 $596,925
768 Upfiring UFR $25,456 $107,923 $594,880
769 Animecoin ANI $30,960 $235,413 $578,223
770 Crave CRAVE $73,112 $189,259 $576,569
771 FuckToken FUCK $2,411 $96,340 $576,274
772 Rupee RUP $18,154 $88,533 $573,973
773 FundYourselfNow FYN $1,942 $7,576 $570,392
774 Playkey PKT $4,627 $22,017 $569,406
775 Cryptojacks CJ $7,037 $237,058 $568,604
776 Linx LINX $22,610 $85,996 $554,536
777 Pioneer Coin PCOIN $7,845 $43,284 $552,729
778 Sparks SPK $4,535 $30,424 $549,866
779 Atmos ATMS $10,958 $145,219 $545,822
780 DCORP DRP $111,739 $214,732 $545,531
781 onG.social ONG $9,280 $219,565 $541,812
782 BT2 [CST] BT2 $21,473 $105,560 $541,388
783 DAO.Casino BET $2,399 $16,128 $533,169
784 EverGreenCoin EGC $32,470 $73,523 $526,085
785 Starta STA $9,329 $42,853 $517,350
786 PutinCoin PUT $16,309 $64,935 $516,130
787 FairCoin FAIR $22,334 $126,064 $514,944
788 OBITS OBITS $16,329 $59,988 $514,270
789 Dovu DOVU $3,263 $76,638 $508,909
790 Bytecent BYC $12,679 $103,777 $508,279
791 Bitair BTCA $54,526 $114,767 $507,984
792 Sugar Exchange SGR $71,847 $205,408 $507,190
793 Rubycoin RBY $15,194 $155,677 $502,334
794 NobleCoin NOBL $3,083 $21,130 $495,946
795 Tracto TRCT $18,545 $86,554 $495,930
796 PRIZM PZM $23,508 $130,538 $492,918
797 United Trade... UTT $3,312 $19,824 $491,120
798 ChainCoin CHC $9,596 $56,084 $480,005
799 Harvest Mast... HC $6,675 $32,511 $479,905
800 Superior Coin SUP $11,175 $69,650 $477,777
801 SwapToken TOKEN $12,376 $83,034 $476,905
802 LinkedCoin LKC $1,761 $471,006 $474,489
803 FidentiaX FDX $35,566 $109,638 $473,220
804 ArcticCoin ARC $5,233 $67,922 $467,782
805 Condensate RAIN $8,615 $40,277 $452,961
806 MiloCoin MILO $84 $2,510 $443,428
807 Ulatech ULA $154 $172,098 $430,840
808 CasinoCoin CSC $20,752 $82,707 $428,093
809 DMarket DMT $139,397 $288,861 $426,068
810 Happycoin HPC $23,020 $109,624 $423,150
811 808Coin 808 $88,779 $155,205 $421,433
812 Sovereign Hero HERO $22,477 $46,194 $420,878
813 Giga Watt Token WTT $64,235 $152,517 $410,808
814 LiteDoge LDOGE $8,289 $18,624 $408,085
815 DynamicCoin DMC $4,314 $23,807 $407,714
816 Grid+ GRID $26,222 $78,365 $406,363
817 Indicoin INDI $518 $31,737 $393,287
818 Cloud CLD $2,649 $41,671 $392,953
819 Autonio NIO $8,343 $60,718 $392,279
820 DigitalPrice DP $7,071 $37,259 $388,559
821 TrustPlus TRUST $18,281 $63,968 $382,759
822 Maverick Chain MVC $52,604 $196,102 $382,368
823 BlazerCoin BLAZR $442 $8,401 $379,678
824 Ethereum Gold ETG $5,598 $46,216 $378,082
825 Rialto XRL $2,640 $40,485 $377,629
826 Zephyr ZEPH $2,630 $55,244 $377,290
827 Pabyosi Coin... PCS $3,807 $53,493 $375,894
828 Copico XCPO $8,463 $55,517 $374,782
829 Uniform Fisc... UFO $806 $21,925 $373,944
830 Rimbit RBT $2,547 $38,386 $371,104
831 CVCoin CVCOIN $1,000 $15,510 $370,865
832 Sociall SCL $4,495 $25,425 $366,635
833 BioCoin BIO $25,070 $173,783 $366,625
834 Intelligent ... ITT $152,633 $215,597 $365,302
835 NuShares NSR $47 $115,034 $361,360
836 Ethereum Cash ECASH $7,137 $33,206 $360,587
837 Sexcoin SXC $13,658 $75,422 $356,836
838 Bitcoin Atom BCA $1,958 $31,038 $356,780
839 Printerium PRX $528 $3,855 $356,539
840 Copytrack CPY $16,556 $272,983 $355,367
841 Iconic ICON $498 $38,944 $353,340
842 WandX WAND $6,744 $54,051 $352,898
843 TrezarCoin TZC $21,640 $72,692 $351,544
844 EXRNchain EXRN $8,796 $96,216 $346,210
845 Galactrum ORE $4,837 $42,103 $346,189
846 TEKcoin TEK $3,509 $31,841 $340,000
847 Creativecoin CREA $47,800 $100,354 $338,382
848 vSlice VSL $13,711 $68,142 $338,285
849 Bitcoin God GOD $2,781 $15,883 $335,136
850 DigiPulse DGPT $44,005 $85,185 $328,582
851 EquiTrader EQT $5,495 $114,514 $325,585
852 Sand Coin SND $13,775 $14,497 $323,560
853 Kayicoin KAYI $10,118 $53,782 $322,816
854 LeaCoin LEA $3,460 $12,433 $322,573
855 Phantomx PNX $3,309 $33,465 $317,341
856 HTML5COIN HTML5 $1,101 $11,694 $316,472
857 Soma SCT $2,586 $59,698 $313,182
858 Crypto CTO $354 $1,257 $309,956
859 GanjaCoin MRJA $33,571 $144,718 $309,025
860 SuperNET UNITY $20,800 $58,629 $308,920
861 Atomic Coin ATOM $1,111 $11,848 $308,467
862 Moin MOIN $3,077 $36,192 $304,594
863 Tristar Coin TSTR $1,687 $9,109 $300,544
864 TajCoin TAJ $1,825 $6,867 $297,807
865 LeviarCoin XLC $20,792 $58,636 $293,171
866 Sharechain SSS $4,343 $30,070 $291,401
867 PRCoin PRC $7,247 $73,757 $288,293
868 Bitgem BTG $19,482 $140,938 $283,965
869 FlypMe FYP $1,052 $12,542 $283,137
870 TopCoin TOP $182 $2,874 $280,396
871 Minereum MNE $6,126 $61,636 $279,538
872 Octanox OTX $3,282 $10,003 $277,973
873 TheGCCcoin GCC $8,549 $46,916 $275,766
874 CoinonatX XCXT $1,133 $17,309 $275,641
875 Oceanlab OCL $7,100 $35,327 $274,456
876 Cryptopay CPAY $12,163 $54,096 $269,677
877 IntenseCoin ITNS $4,549 $44,929 $269,036
878 Boolberry BBR $11,613 $40,056 $267,088
879 HEAT HEAT $1,963 $21,474 $266,472
880 Master Swiscoin MSCN $5,095 $18,460 $265,558
881 Bitbase BTBc $139 $3,423 $261,125
882 Bitcloud BTDX $4,709 $28,853 $259,296
883 Skeincoin SKC $2,451 $25,986 $256,972
884 Bastonet BSN $392 $5,564 $254,488
885 HarmonyCoin HMC $10,473 $73,925 $251,638
886 AudioCoin ADC $14,237 $50,491 $251,176
887 HyperStake HYP $8,005 $43,491 $250,526
888 Bitcoin Red BTCRED $5,339 $20,333 $249,404
889 Bitvolt VOLT $566 $3,060 $245,839
890 Zeitcoin ZEIT $10,291 $51,718 $245,630
891 Terracoin TRC $4,649 $44,954 $243,513
892 Bata BTA $5,832 $41,245 $242,818
893 Maecenas ART $753 $10,404 $241,074
894 Farad FRD $11,924 $73,220 $240,462
895 Unify UNIFY $5,205 $38,298 $240,282
896 The ChampCoin TCC $24,214 $161,529 $240,213
897 Growers Inte... GRWI $26,027 $33,387 $236,745
898 Sense SENSE $619 $8,878 $235,810
899 Tao XTO $3,188 $17,489 $235,660
900 Authorship ATS $999 $32,505 $233,373
901 Advanced Int... AIB $1,909 $6,679 $233,191
902 Peerguess GUESS $602 $160,233 $231,237
903 Aricoin ARI $134 $5,638 $227,962
904 Lympo LYM $227,039 $227,268 $227,268
905 BitTokens BXT $277 $12,452 $225,851
906 WA Space WA $5,231 $32,630 $225,584
907 Opus OPT $5,958 $25,728 $225,068
908 Digital Rupees DRS $280 $2,634 $222,055
909 MojoCoin MOJO $5,369 $49,587 $220,815
910 Unitus UIS $1,082 $20,089 $220,091
911 GlobalToken GLT $2,040 $28,454 $219,982
912 FORCE FOR $2,622 $39,015 $217,802
913 GOLD Reward ... GRX $17,673 $39,370 $217,619
914 Vault Coin VLTC $3,113 $21,131 $216,151
915 CHIPS CHIPS $42,511 $74,889 $214,898
916 Ebittree Coin EBT $41 $8,355 $211,767
917 Eryllium ERY $828 $10,237 $211,341
918 Pluton PLU $4,751 $11,447 $210,131
919 Global Tour ... GTC $10,874 $28,026 $204,710
920 DomRaider DRT $2,840 $34,621 $204,340
921 BritCoin BRIT $422 $5,199 $203,502
922 PiplCoin PIPL $8,587 $115,360 $202,238
923 Virta Unique... VUC $2,031 $63,547 $201,058
924 Crystal Clear CCT $3,324 $37,519 $199,761
925 InsaneCoin INSN $1,200 $35,460 $197,732
926 Roofs ROOFS $16,028 $109,316 $194,199
927 BiblePay BBP $9,339 $41,738 $193,752
928 Veros VRS $2,013 $19,166 $193,503
929 VPNCoin VASH $7,099 $38,305 $193,146
930 Pakcoin PAK $1,927 $21,638 $192,285
931 Litecoin Plus LCP $2,771 $32,591 $190,887
932 AdCoin ACC $35,237 $54,595 $190,240
933 LiteCoin Ultra LTCU $2,715 $61,763 $189,597
934 Levocoin LEVO $346 $59,358 $189,216
935 Masternodecoin MTNC $2,493 $53,346 $187,922
936 OX Fina OX $2,614 $25,575 $186,447
937 GCN Coin GCN $2,644 $25,325 $185,342
938 LiteBitcoin LBTC $4,598 $31,398 $185,205
939 ERA ERA $8,813 $38,130 $185,197
940 EthBet EBET $933 $4,466 $185,186
941 Footy Cash XFT $2,911 $37,357 $184,639
942 CarTaxi Token CTX $1,972 $16,389 $184,257
943 NEO GOLD NEOG $1,103 $16,422 $184,054
944 Embers MBRS $978 $11,894 $178,773
945 Cyder CYDER $1,214 $12,183 $177,346
946 Peerplays PPY $12,220 $21,743 $176,348
947 First Bitcoin BIT $99 $3,629 $175,994
948 Kronecoin KRONE $1,206 $30,172 $173,908
949 Rawcoin XRC $5,724 $88,534 $173,636
950 42-coin 42 $2,587 $18,726 $172,681
951 ELTCOIN ELTCOIN $5,836 $28,469 $172,164
952 KiloCoin KLC $1,814 $20,443 $172,086
953 iEthereum IETH $3,037 $22,206 $167,234
954 BitSerial BTE $1,328 $10,928 $166,972
955 STEX STEX $101 $965 $164,965
956 DaxxCoin DAXX $1,905 $17,652 $164,825
957 SJWCoin SJW $2,464 $30,837 $164,332
958 TrumpCoin TRUMP $2,732 $40,567 $161,734
959 Madcoin MDC $2,376 $12,002 $158,408
960 FujiCoin FJC $5,884 $21,797 $158,340
961 Coupecoin COUPE $1,513 $11,726 $156,990
962 QuazarCoin QCN $96,698 $138,672 $156,792
963 Adzcoin ADZ $4,863 $35,776 $156,259
964 PlexCoin PLX $1,002 $6,922 $155,870
965 Slevin SLEVIN $105 $6,468 $155,812
966 Greencoin GRE $5,121 $28,431 $154,038
967 LanaCoin LANA $1,904 $10,241 $153,565
968 LevoPlus LVPS $196 $5,972 $153,388
969 FedoraCoin TIPS $2,463 $27,018 $153,063
970 Useless Ethe... UET $299 $3,272 $151,330
971 Blockpool BPL $401 $22,217 $148,663
972 UltraCoin UTC $339 $41,689 $146,721
973 Megacoin MEC $5,069 $29,692 $146,296
974 Senderon SDRN $1,188 $7,127 $145,607
975 Elcoin EL $3,111 $24,668 $144,666
976 Pylon Network PYLNT $3,557 $7,537 $144,528
977 FutCoin FUTC $7 $156 $141,344
978 Storjcoin X SJCX $4,503 $17,638 $140,086
979 HitCoin HTC $187 $1,568 $139,853
980 Privatix PRIX $7,840 $28,894 $139,834
981 PopularCoin POP $2,343 $30,069 $139,363
982 Quark QRK $3,372 $44,243 $137,488
983 MagicCoin MAGE $3,300 $16,738 $137,120
984 PlatinumBAR XPTX $767 $17,396 $136,676
985 DNotes NOTE $2,596 $19,827 $135,641
986 Asiadigicoin ADCN $258 $48,638 $135,158
987 bitEUR BITEUR $245 $2,642 $134,111
988 OctoCoin 888 $2,684 $7,445 $130,537
989 BitQuark BTQ $60 $553 $130,488
990 Wi Coin WIC $1,434 $12,124 $129,781
991 Royalties XRY $703 $15,794 $128,551
992 T-coin TCOIN $1,157 $19,388 $128,482
993 Eternity ENT $1,019 $9,358 $128,100
994 Comet CMT $1,306 $26,416 $126,493
995 CacheCoin CACH $3,614 $54,364 $126,277
996 Joulecoin XJO $2,255 $7,678 $125,459
997 Halcyon HAL $125 $9,621 $123,453
998 Cryptonite XCN $1,639 $56,314 $121,500
999 Ergo EFYT $988 $35,745 $121,154
1000 NVO NVST $337 $18,744 $120,980
1001 AllSafe ASAFE2 $1,274 $7,929 $120,767
1002 PostCoin POST $2,913 $33,139 $120,630
1003 FuelCoin FC2 $1,000 $9,570 $119,062
1004 PizzaCoin PIZZA $0 $619 $118,961
1005 SecureCoin SRC $430 $13,098 $117,878
1006 EcoCoin ECO $323 $18,540 $117,719
1007 Coin(O) CNO $780 $3,860 $117,175
1008 CaliphCoin CALC $1,328 $2,184 $117,099
1009 Runners RUNNERS $47 $4,551 $116,052
1010 Bitradio BRO $1,642 $23,769 $115,882
1011 Wowcoin WOW $534 $2,363 $115,583
1012 Vulcano VULC $3,816 $35,974 $114,959
1013 NetCoin NET $21,451 $29,180 $114,710
1014 Chronologic DAY $4,011 $15,080 $112,417
1015 PayCon CON $961 $10,447 $112,417
1016 Project-X NANOX $2,546 $11,895 $111,569
1017 VapersCoin VPRC $1,359 $9,767 $111,230
1018 Billionaire ... XBL $492 $14,034 $110,984
1019 Onix ONX $3,647 $20,174 $110,007
1020 Safe Trade Coin XSTC $683 $6,085 $109,888
1021 Fonziecoin FONZ $1,385 $31,969 $108,980
1022 SmileyCoin SMLY $954 $10,323 $108,939
1023 Ecobit ECOB $80 $736 $108,411
1024 PoSToken POS $3,206 $25,137 $107,210
1025 Argentum ARG $999 $10,975 $105,648
1026 Visio VISIO $980 $16,424 $105,550
1027 Centurion CNT $656 $15,424 $104,384
1028 Beatcoin XBTS $1,141 $7,026 $104,301
1029 Commodity Ad... CDX $361 $6,170 $103,973
1030 Altcoin ALT $2,644 $12,605 $103,151
1031 Pascal Lite PASL $1,516 $11,845 $102,982
1032 Cthulhu Offe... OFF $45 $3,639 $102,009
1033 SHACoin SHA $4,761 $8,780 $101,973
1034 WeAreSatoshi WSX $142 $3,667 $101,328
1035 Dalecoin DALC $1,479 $11,382 $101,174
1036 ICOBID ICOB $93 $2,415 $100,947
1037 PureVidz VIDZ $629 $4,456 $99,564
1038 CoffeeCoin CFC $1,390 $2,660 $99,443
1039 Bitcoin Scrypt BTCS $1,678 $13,012 $99,376
1040 SONO ALTCOM $1,548 $9,704 $99,336
1041 Nyancoin NYAN $2,666 $63,308 $99,167
1042 ReeCoin REE $1,377 $6,702 $98,665
1043 GlobalBoost-Y BSTY $18,114 $29,993 $98,662
1044 TittieCoin TTC $1,170 $16,355 $97,754
1045 Internationa... XID $21,677 $51,949 $96,767
1046 Francs FRN $390 $3,643 $96,375
1047 Solarflarecoin SFC $507 $5,713 $95,870
1048 SIGMAcoin SIGMA $4,531 $25,509 $95,792
1049 MUSE MUSE $12,115 $28,550 $95,729
1050 LiteBar LTB $996 $13,076 $95,302
1051 UniversalRoy... UNRC $839 $3,578 $95,285
1052 NamoCoin NAMO $493 $3,890 $95,171
1053 Internet of ... XOT $1,565 $8,239 $94,584
1054 AnarchistsPrime ACP $298 $11,877 $93,554
1055 DigiCube CUBE $876 $10,492 $93,523
1056 MACRON MCRN $1,718 $38,469 $93,257
1057 Natcoin NTC $4,542 $29,949 $93,099
1058 NEVERDIE NDC $282 $2,967 $92,885
1059 Zetacoin ZET $1,656 $9,716 $92,641
1060 Deutsche eMark DEM $3,382 $17,473 $92,548
1061 ChanCoin CHAN $386 $16,890 $92,451
1062 bitqy BQ $3,601 $14,143 $92,322
1063 CryptoEscudo CESC $75 $273 $92,224
1064 Macro MCR $3,479 $16,942 $91,595
1065 CORION COR $1,043 $3,391 $91,571
1066 Mercury Prot... GMT $10,748 $23,259 $90,995
1067 MobileCash MBL $25 $223 $89,019
1068 DROXNE DRXNE $340 $5,640 $88,472
1069 Zlancer ZCG $6,148 $32,565 $88,319
1070 Fastcoin FST $838 $9,310 $88,098
1071 Cannation CNNC $351 $2,379 $87,551
1072 Elementrem ELE $1,767 $11,006 $86,921
1073 CryptoForecast CFT $3,378 $10,743 $86,649
1074 PeepCoin PCN $4,174 $29,517 $86,372
1075 Allion ALL $440 $22,200 $85,909
1076 ZoZoCoin ZZC $3,806 $13,817 $85,510
1077 WorldCoin WDC $2,288 $15,677 $84,604
1078 Confido CFD $564 $8,335 $84,491
1079 Ccore CCO $54 $2,009 $84,329
1080 Accelerator ... ACC $3,424 $29,334 $83,580
1081 Monster Byte MBI $2 $4,682 $82,488
1082 bitGold BITGOLD $875 $2,107 $82,063
1083 Renos RNS $1,374 $18,181 $81,356
1084 Bitcoin Fast BCF $3,825 $18,556 $81,167
1085 Woodcoin LOG $116 $31,149 $80,850
1086 Zilbercoin ZBC $852 $2,800 $80,294
1087 eBitcoinCash EBCH $1,127 $9,503 $79,979
1088 BitCoal COAL $3,784 $15,061 $79,953
1089 NevaCoin NEVA $2,000 $4,715 $79,663
1090 EDRCoin EDRC $3,155 $19,874 $79,523
1091 Gapcoin GAP $563 $2,664 $79,448
1092 Swing SWING $286 $3,321 $78,861
1093 Cubits QBT $1,401 $40,395 $77,798
1094 FlappyCoin FLAP $407 $2,977 $76,616
1095 Eurocoin EUC $1,140 $7,470 $76,423
1096 SmartCoin SMC $288 $5,717 $75,899
1097 FuzzBalls FUZZ $612 $3,433 $75,465
1098 Digitalcoin DGC $1,387 $9,341 $73,946
1099 BenjiRolls BENJI $199 $2,266 $73,779
1100 Netko NETKO $1,653 $15,853 $73,240
1101 Machinecoin MAC $2,187 $11,416 $72,881
1102 MarxCoin MARX $368 $3,744 $72,809
1103 LuckChain BASH $325 $2,251 $72,654
1104 CannaCoin CCN $1,706 $16,852 $72,384
1105 CryptoInsight TKR $283 $3,601 $72,361
1106 SongCoin SONG $871 $28,992 $72,284
1107 AquariusCoin ARCO $568 $4,142 $72,048
1108 300 Token 300 $4,339 $9,269 $72,018
1109 Creatio XCRE $50 $1,216 $71,220
1110 BestChain BEST $710 $2,973 $71,133
1111 MarteXcoin MXT $2,145 $9,949 $70,925
1112 GoldBlocks GB $1,011 $5,604 $70,411
1113 Crypto Bullion CBX $4,350 $15,178 $70,242
1114 Helleniccoin HNC $7,910 $26,645 $70,027
1115 Canada eCoin CDN $2,517 $7,918 $69,944
1116 KlondikeCoin KDC $268 $3,775 $69,504
1117 Alphabit ABC $1,940 $11,277 $69,099
1118 X-Coin XCO $973 $4,373 $68,889
1119 Piggycoin PIGGY $798 $18,168 $67,832
1120 Mineum MNM $1,936 $22,624 $66,489
1121 SixEleven 611 $1,896 $10,572 $66,037
1122 IncaKoin NKA $14,698 $23,316 $66,021
1123 iTicoin ITI $448 $2,781 $65,844
1124 Scorecoin SCORE $1,692 $6,836 $65,798
1125 SafeCoin SFE $1,526 $4,549 $65,794
1126 Chronos CRX $979 $2,793 $65,476
1127 Coinonat CXT $252 $3,172 $64,958
1128 FlutterCoin FLT $686 $4,807 $64,679
1129 Fujinto NTO $1,248 $7,248 $64,564
1130 ShellCoin SHELL $419 $32,350 $63,802
1131 Bitcedi BXC $420 $2,757 $62,973
1132 ParallelCoin DUO $688 $19,702 $62,796
1133 Titcoin TIT $423 $9,184 $61,322
1134 HODL Bucks HDLB $2,711 $10,359 $61,223
1135 LandCoin LDCN $89 $9,529 $61,043
1136 LetItRide LIR $77 $670 $61,023
1137 Donationcoin DON $3,935 $30,959 $60,717
1138 QubitCoin Q2C $4,515 $7,338 $60,341
1139 Happy Creato... HCC $43 $972 $60,009
1140 WavesGo WGO $1,996 $15,550 $59,938
1141 Evil Coin EVIL $171 $16,020 $59,815
1142 AmsterdamCoin AMS $660 $9,479 $59,682
1143 iDice ICE $280 $35,731 $59,412
1144 AsiaCoin AC $244 $1,814 $58,878
1145 EagleCoin EAGLE $23 $9,026 $58,692
1146 GoldPieces GP $2,606 $8,992 $58,645
1147 BlazeCoin BLZ $270 $7,423 $58,155
1148 Opescoin OPES $122 $2,416 $57,714
1149 Universe UNI $106 $2,207 $57,104
1150 Marijuanacoin MAR $1,067 $5,315 $56,772
1151 BipCoin BIP $1,097 $15,651 $56,251
1152 C-Bit XCT $1,970 $8,228 $55,986
1153 DigitalDevel... DDF $1,798 $5,855 $55,973
1154 MaxCoin MAX $289 $8,148 $55,813
1155 DeusCoin DEUS $1,185 $8,413 $55,779
1156 FUNCoin FUNC $1,628 $6,442 $55,338
1157 Ethereum Lite ELITE $963 $5,526 $54,897
1158 Carboncoin CARBON $3,679 $9,103 $54,895
1159 BnrtxCoin BNX $63 $5,064 $54,116
1160 RedCoin RED $1,131 $17,645 $54,099
1161 CompuCoin CPN $72 $2,759 $53,775
1162 President Jo... GARY $2,004 $9,720 $53,680
1163 AurumCoin AU $358 $4,500 $53,068
1164 Truckcoin TRK $25 $7,786 $52,908
1165 CrevaCoin CREVA $1,048 $5,263 $52,895
1166 Bolivarcoin BOLI $721 $10,605 $52,767
1167 BitBoost BBT $195 $12,289 $52,383
1168 RussiaCoin RC $1,211 $8,430 $51,873
1169 Digital Mone... DMB $1,832 $9,355 $51,751
1170 Sether SETH $51,519 $51,571 $51,571
1171 Guncoin GUN $2,083 $14,333 $51,459
1172 UR UR $3,105 $5,616 $51,457
1173 Kurrent KURT $1,572 $13,357 $51,398
1174 GeertCoin GEERT $73 $3,380 $51,329
1175 BunnyCoin BUN $673 $4,266 $51,183
1176 Prime-XI PXI $216 $3,267 $50,682
1177 BlueCoin BLU $2,733 $9,361 $50,578
1178 TagCoin TAG $520 $14,561 $50,509
1179 BriaCoin BRIA $1,259 $21,414 $50,437
1180 Blakecoin BLC $722 $4,531 $50,229
1181 PLNcoin PLNC $77 $4,661 $50,089
1182 InflationCoin IFLT $569 $5,453 $49,983
1183 Ethbits ETBS $1,520 $20,912 $49,625
1184 SISA SISA $1,453 $6,529 $49,556
1185 GlassCoin GLS $3,493 $11,526 $49,455
1186 Credo CREDO $223 $10,272 $48,759
1187 Bolenum BLN $162 $1,943 $48,323
1188 Motocoin MOTO $540 $7,478 $48,314
1189 HOdlcoin HODL $10,280 $17,583 $48,054
1190 Granite GRN $174 $4,695 $47,881
1191 Version V $219 $2,244 $47,707
1192 Anoncoin ANC $8,116 $10,461 $46,680
1193 Argus ARGUS $848 $2,884 $46,612
1194 BERNcash BERN $819 $5,977 $46,593
1195 REAL REAL $927 $8,826 $46,529
1196 VoteCoin VOT $138 $2,964 $46,524
1197 Regacoin REGA $56 $1,482 $46,199
1198 Starbase STAR $327 $4,380 $45,796
1199 Emphy EPY $1,604 $7,619 $45,328
1200 MustangCoin MST $230 $610 $45,310
1201 Money $$$ $2,081 $16,365 $45,113
1202 Newbium NEWB $1,286 $7,842 $44,664
1203 KekCoin KEK $3,329 $8,523 $44,386
1204 SwagBucks BUCKS $115 $4,595 $44,073
1205 First Bitcoi... BITCF $1,859 $8,024 $43,783
1206 Sakuracoin SKR $174 $1,933 $43,611
1207 Ammo Reloaded AMMO $771 $5,370 $43,448
1208 Save and Gain SANDG $2,116 $42,625 $43,260
1209 Coin2.1 C2 $1,509 $12,360 $42,806
1210 RonPaulCoin RPC $208 $3,947 $42,539
1211 BTCMoon BTCM $692 $3,417 $42,441
1212 Quatloo QTL $245 $1,323 $40,951
1213 Evotion EVO $167 $3,413 $40,578
1214 Dix Asset DIX $325 $6,720 $40,428
1215 BitBar BTB $2,474 $6,653 $40,296
1216 BoostCoin BOST $2,855 $15,817 $40,131
1217 Fantomcoin FCN $411 $3,358 $39,785
1218 Quotient XQN $167 $25,596 $39,228
1219 DIBCOIN DIBC $1,292 $4,959 $39,161
1220 StarCash Net... STARS $1,309 $5,343 $38,145
1221 Etheriya RIYA $471 $2,765 $38,058
1222 ZSEcoin ZSE $586 $9,555 $37,976
1223 BigUp BIGUP $81 $3,737 $37,926
1224 Spots SPT $556 $15,225 $37,560
1225 Emerald Crypto EMD $15 $12,840 $36,912
1226 TeslaCoilCoin TESLA $1,199 $8,708 $36,610
1227 Gold Pressed... GPL $406 $5,632 $36,342
1228 GameUnits UNITS $243 $6,283 $35,921
1229 Bitcoin Planet BTPL $595 $4,002 $35,656
1230 Independent ... IMS $166 $1,817 $35,160
1231 Darsek KED $34 $1,446 $35,079
1232 Phoenixcoin PXC $748 $5,195 $34,865
1233 EncryptoTel ... ETT $88 $4,118 $34,651
1234 GAY Money GAY $401 $4,031 $34,216
1235 Sativacoin STV $4,880 $6,839 $34,183
1236 LePen LEPEN $31,641 $32,005 $34,147
1237 Kobocoin KOBO $830 $3,825 $33,958
1238 Dollar Online DOLLAR $12 $236 $33,824
1239 RabbitCoin RBBT $977 $8,088 $33,751
1240 Ixcoin IXC $6,469 $15,001 $33,736
1241 Target Coin TGT $301 $1,682 $33,526
1242 EventChain EVC $104 $19,511 $32,740
1243 Grimcoin GRIM $109 $12,681 $32,734
1244 Abncoin ABN $630 $2,715 $32,358
1245 Bit20 BTWTY $859 $5,907 $32,200
1246 SuperCoin SUPER $2,092 $15,433 $32,080
1247 Shadow Token SHDW $102 $1,437 $31,751
1248 KushCoin KUSH $6,787 $13,245 $31,537
1249 Akuya Coin AKY $998 $6,011 $31,476
1251 Darcrus DAR $21 $5,205 $31,284
1252 Antimatter ANTX $1,467 $2,188 $30,952
1253 Manna MANNA $561 $4,564 $30,869
1254 Luna Coin LUNA $315 $3,358 $30,804
1255 Honey HONEY $2,251 $4,882 $30,243
1256 GoldReserve XGR $48 $364 $30,222
1257 Golfcoin GOLF $274 $1,799 $29,890
1258 SOILcoin SOIL $444 $2,986 $29,679
1259 SoonCoin SOON $647 $2,569 $29,337
1260 ExchangeN EXN $126 $1,994 $29,120
1261 Aces ACES $608 $3,979 $29,094
1262 Bowhead AHT $11 $6,919 $28,929
1263 Musiconomi MCI $137 $1,144 $28,833
1264 YENTEN YTN $1,063 $4,513 $28,781
1265 Signatum SIGT $301 $1,838 $28,533
1266 Bitstar BITS $108 $972 $28,506
1267 Theresa May ... MAY $3,264 $11,928 $28,425
1268 Tigercoin TGC $132 $15,439 $28,306
1269 GBCGoldCoin GBC $2,731 $17,994 $28,285
1270 SpaceCoin SPACE $750 $2,599 $28,179
1271 Fazzcoin FAZZ $1,544 $3,206 $27,839
1272 Triangles TRI $1,511 $5,972 $27,741
1273 Xenon XNN $299 $3,232 $27,508
1274 IrishCoin IRL $245 $6,646 $27,195
1275 Protean PRN $2,023 $3,913 $27,184
1276 Philosopher ... PHS $1,245 $14,340 $26,906
1277 Coimatic 3.0 CTIC3 $289 $2,036 $26,639
1278 Neuro NRO $277 $2,399 $26,526
1279 Rupaya [OLD] RUPX $82 $1,731 $26,512
1280 Bitpark Coin BPC $66 $1,353 $26,369
1281 Wild Beast B... WBB $70 $1,155 $25,933
1282 India Coin INDIA $399 $2,599 $25,674
1283 Unrealcoin URC $61 $270 $25,582
1284 UGAIN GAIN $45 $1,312 $25,317
1285 8Bit 8BIT $587 $2,692 $25,101
1286 UniCoin UNIC $74 $2,608 $24,862
1287 RoyalCoin ROYAL $18 $636 $24,841
1288 Veltor VLT $210 $1,071 $24,586
1289 Nekonium NUKO $73 $2,633 $24,433
1290 MMXVI MMXVI $25 $321 $24,268
1291 Dashcoin DSH $114 $3,345 $24,241
1292 Impact IMX $273 $724 $24,197
1293 Ethereum Mov... EMV $1,383 $11,712 $24,157
1294 PayCoin XPY $234 $892 $23,979
1295 BOAT BOAT $287 $3,091 $23,960
1296 FAPcoin FAP $2 $2,230 $23,894
1297 Prototanium PR $20 $902 $23,223
1298 Triaconta TRIA $0 $5,748 $23,209
1299 Catcoin CAT $25 $1,536 $23,137
1300 bitSilver BITSILVER $1,427 $2,755 $22,677
1301 Trollcoin TROLL $219 $4,106 $22,427
1302 Primulon PRIMU $5 $931 $22,226
1303 BROTHER BRAT $7 $4,782 $21,817
1304 FinCoin FNC $599 $3,062 $21,561
1305 Ratecoin XRA $339 $4,075 $21,367
1306 Xios XIOS $482 $3,126 $21,258
1307 Speedcash SCS $327 $3,774 $20,979
1308 AlpaCoin APC $79 $6,670 $20,977
1309 ChessCoin CHESS $162 $2,518 $20,943
1310 Opal OPAL $313 $3,041 $20,629
1311 Sharkcoin SAK $963 $7,606 $20,498
1312