$1,418,136,227 USD
173,983 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USDT $347,024,000 $8180.21 24.47% Recently
2 DigixDAO DGD/BTC $73,507,600 $409.18 5.18% Recently
3 Ethereum ETH/BTC $68,125,800 $600.87 4.80% Recently
4 Binance Coin BNB/BTC $47,417,800 $9.03 3.34% Recently
5 Ethereum ETH/USDT $40,261,200 $604.35 2.84% Recently
6 Ripple XRP/BTC $37,594,800 $0.682078 2.65% Recently
7 Nucleus Vision NCASH/BTC $36,492,800 $0.032278 2.57% Recently
8 Aion AION/BTC $36,117,500 $2.82 2.55% Recently
9 Binance Coin BNB/USDT $35,235,600 $9.06 2.48% Recently
10 Litecoin LTC/BTC $32,560,100 $160.61 2.30% Recently
11 NEO NEO/USDT $29,304,600 $66.99 2.07% Recently
12 Ontology ONT/BTC $28,860,500 $1.76 2.04% Recently
13 NEO NEO/BTC $24,583,900 $66.60 1.73% Recently
14 Litecoin LTC/USDT $24,497,300 $161.55 1.73% Recently
15 TRON TRX/BTC $22,593,200 $0.029262 1.59% Recently
16 ICON ICX/BTC $20,536,600 $2.23 1.45% Recently
17 ChatCoin CHAT/BTC $18,581,700 $0.090721 1.31% Recently
18 Nano NANO/BTC $17,828,400 $8.67 1.26% Recently
19 Cardano ADA/BTC $16,900,900 $0.174269 1.19% Recently
20 DigixDAO DGD/ETH $15,285,200 $408.58 1.08% Recently
21 EOS EOS/BTC $14,368,500 $4.95 1.01% Recently
22 Bitcoin Diamond BCD/BTC $13,662,200 * $24.37 0.96% Recently
23 TRON TRX/ETH $13,050,800 $0.029231 0.92% Recently
24 Ethereum Classic ETC/BTC $12,998,800 $17.58 0.92% Recently
25 Stellar XLM/BTC $12,431,600 $0.229614 0.88% Recently
26 VeChain VEN/BTC $11,123,500 $3.81 0.78% Recently
27 Qtum QTUM/BTC $10,972,600 $14.78 0.77% Recently
28 Bitcoin Cash BCC/BTC $10,538,400 $920.87 0.74% Recently
29 Neblio NEBL/BTC $9,670,290 $9.93 0.68% Recently
30 Genesis Vision GVT/BTC $9,352,010 $22.91 0.66% Recently
31 Metal MTL/BTC $9,166,650 $3.71 0.65% Recently
32 IOTA IOTA/BTC $9,118,180 $1.08 0.64% Recently
33 Cindicator CND/BNB $8,850,730 $0.070961 0.62% Recently
34 Monero XMR/BTC $8,404,310 $204.48 0.59% Recently
35 AppCoins APPC/BTC $8,401,300 $0.392064 0.59% Recently
36 EOS EOS/ETH $8,086,830 $4.95 0.57% Recently
37 Ontology ONT/ETH $7,940,760 $1.76 0.56% Recently
38 BlockMason Credit Protocol BCPT/BTC $7,651,020 $0.533158 0.54% Recently
39 ChainLink LINK/BTC $7,440,520 $0.419941 0.52% Recently
40 Waves WAVES/BTC $6,989,500 $4.90 0.49% Recently
41 Dash DASH/BTC $6,491,190 $407.71 0.46% Recently
42 aelf ELF/BTC $6,138,460 $0.620537 0.43% Recently
43 Ripple XRP/ETH $6,039,920 $0.681597 0.43% Recently
44 NEO NEO/ETH $5,582,560 $66.74 0.39% Recently
45 Aion AION/ETH $5,546,370 $2.82 0.39% Recently
46 OmiseGO OMG/BTC $5,503,840 $11.02 0.39% Recently
47 AirSwap AST/BTC $5,340,750 $0.269310 0.38% Recently
48 Enjin Coin ENJ/BTC $5,201,750 $0.107267 0.37% Recently
49 Storm STORM/BTC $5,136,730 $0.019155 0.36% Recently
50 Substratum SUB/BTC $5,112,740 $0.434613 0.36% Recently
51 Lisk LSK/BTC $4,731,680 $12.43 0.33% Recently
52 Monaco MCO/BTC $4,693,110 $6.23 0.33% Recently
53 Nuls NULS/BTC $4,468,280 $2.53 0.32% Recently
54 Waltonchain WTC/BTC $4,314,280 $13.24 0.30% Recently
55 Verge XVG/BTC $4,170,400 $0.030892 0.29% Recently
56 Ripio Credit Network RCN/BTC $3,996,080 $0.097079 0.28% Recently
57 Ethos BQX/BTC $3,904,380 $2.56 0.28% Recently
58 Nucleus Vision NCASH/ETH $3,901,930 $0.032350 0.28% Recently
59 Bitcoin Cash BCC/USDT $3,880,340 $925.68 0.27% Recently
60 Cardano ADA/ETH $3,747,910 $0.174060 0.26% Recently
61 Triggers TRIG/BTC $3,543,340 $0.815102 0.25% Recently
62 IOStoken IOST/BTC $3,519,660 $0.017606 0.25% Recently
63 Power Ledger POWR/BTC $3,429,320 $0.381060 0.24% Recently
64 VeChain VEN/ETH $3,292,370 $3.80 0.23% Recently
65 Gifto GTO/BTC $3,217,110 $0.239233 0.23% Recently
66 Stratis STRAT/BTC $3,170,690 $4.51 0.22% Recently
67 ChatCoin CHAT/ETH $3,164,190 $0.091035 0.22% Recently
68 Cindicator CND/BTC $3,160,690 $0.071729 0.22% Recently
69 INS Ecosystem INS/BTC $3,124,520 $1.31 0.22% Recently
70 ICON ICX/ETH $2,811,940 $2.22 0.20% Recently
71 Bitcoin Gold BTG/BTC $2,749,810 $61.70 0.19% Recently
72 Centra CTR/BTC $2,702,940 $0.407633 0.19% Recently
73 Enigma ENG/BTC $2,616,420 $1.40 0.18% Recently
74 Monetha MTH/BTC $2,393,860 $0.104904 0.17% Recently
75 Lunyr LUN/BTC $2,288,220 $12.45 0.16% Recently
76 aelf ELF/ETH $2,258,580 $0.619500 0.16% Recently
77 Binance Coin BNB/ETH $2,246,940 $9.03 0.16% Recently
78 Bitcoin Diamond BCD/ETH $2,164,150 * $24.21 0.15% Recently
79 GXChain GXS/BTC $2,155,830 $2.68 0.15% Recently
80 Bitcoin Cash BCC/BNB $2,088,610 $910.45 0.15% Recently
81 Litecoin LTC/ETH $2,047,910 $160.54 0.14% Recently
82 Nano NANO/ETH $2,015,730 $8.68 0.14% Recently
83 SALT SALT/BTC $2,011,790 $2.67 0.14% Recently
84 YOYOW YOYO/BTC $1,926,140 $0.073767 0.14% Recently
85 Ethereum Classic ETC/ETH $1,886,080 $17.53 0.13% Recently
86 Tierion TNT/BTC $1,765,470 $0.067572 0.12% Recently
87 Viberate VIB/BTC $1,701,770 $0.143621 0.12% Recently
88 Agrello DLT/BTC $1,517,430 $0.191305 0.11% Recently
89 Zilliqa ZIL/BTC $1,486,500 $0.042467 0.10% Recently
90 Moeda Loyalty Points MDA/BTC $1,474,690 $0.839474 0.10% Recently
91 Viacoin VIA/BTC $1,397,090 $1.49 0.10% Recently
92 GXChain GXS/ETH $1,394,650 $2.68 0.10% Recently
93 BitShares BTS/BTC $1,383,330 $0.150142 0.10% Recently
94 Decentraland MANA/BTC $1,337,690 $0.088113 0.09% Recently
95 IOTA IOTA/ETH $1,291,580 $1.08 0.09% Recently
96 Stellar XLM/ETH $1,272,380 $0.229482 0.09% Recently
97 AppCoins APPC/ETH $1,229,160 $0.391874 0.09% Recently
98 Ontology ONT/BNB $1,205,810 $1.74 0.09% Recently
99 Hshare HSR/BTC $1,196,050 $5.43 0.08% Recently
100 Simple Token OST/BTC $1,180,160 $0.181605 0.08% Recently
101 0x ZRX/BTC $1,155,260 $0.478220 0.08% Recently
102 Request Network REQ/BTC $1,144,030 $0.176877 0.08% Recently
103 Po.et POE/BTC $1,138,090 $0.029914 0.08% Recently
104 VIBE VIBE/BTC $1,080,720 $0.218366 0.08% Recently
105 Gifto GTO/ETH $1,054,740 $0.239390 0.07% Recently
106 SingularDTV SNGLS/BTC $1,050,240 $0.063089 0.07% Recently
107 Aeron ARN/BTC $982,075 $1.36 0.07% Recently
108 Zcash ZEC/BTC $952,884 $234.80 0.07% Recently
109 BlockMason Credit Protocol BCPT/ETH $929,266 $0.533254 0.07% Recently
110 Lisk LSK/ETH $906,983 $12.39 0.06% Recently
111 OmiseGO OMG/ETH $891,379 $11.00 0.06% Recently
112 Gas GAS/BTC $851,603 $19.83 0.06% Recently
113 ETHLend LEND/BTC $838,417 $0.048580 0.06% Recently
114 Populous PPT/BTC $804,665 $15.79 0.06% Recently
115 Ark ARK/BTC $775,817 $2.79 0.05% Recently
116 Monero XMR/ETH $765,712 $204.29 0.05% Recently
117 POA Network POA/ETH $761,875 $0.283096 0.05% Recently
118 Status SNT/BTC $758,677 $0.104252 0.05% Recently
119 Waltonchain WTC/ETH $726,200 $13.29 0.05% Recently
120 Kyber Network KNC/BTC $726,123 $1.09 0.05% Recently
121 Storm STORM/ETH $723,852 $0.019161 0.05% Recently
122 Verge XVG/ETH $719,240 $0.030763 0.05% Recently
123 Time New Bank TNB/BTC $699,955 $0.026572 0.05% Recently
124 Basic Attention Token BAT/BTC $686,127 $0.197418 0.05% Recently
125 Genesis Vision GVT/ETH $685,621 $22.99 0.05% Recently
126 Nucleus Vision NCASH/BNB $682,506 $0.032044 0.05% Recently
127 WaBi WABI/BTC $656,111 $0.754051 0.05% Recently
128 SONM SNM/BTC $655,166 $0.132454 0.05% Recently
129 Request Network REQ/ETH $645,510 $0.177233 0.05% Recently
130 Loopring LRC/BTC $642,162 $0.310717 0.05% Recently
131 POA Network POA/BTC $638,746 $0.283819 0.05% Recently
132 Neblio NEBL/ETH $626,648 $9.95 0.04% Recently
133 AdEx ADX/BNB $620,636 $0.733983 0.04% Recently
134 Qtum QTUM/ETH $619,078 $14.75 0.04% Recently
135 IOStoken IOST/ETH $615,481 $0.017611 0.04% Recently
136 AirSwap AST/ETH $612,035 $0.269301 0.04% Recently
137 NEO NEO/BNB $598,446 $65.89 0.04% Recently
138 Steem STEEM/BTC $567,954 $2.01 0.04% Recently
139 Bluzelle BLZ/BTC $563,874 $0.320824 0.04% Recently
140 Bitcoin Cash BCC/ETH $561,666 $919.30 0.04% Recently
141 ChainLink LINK/ETH $560,490 $0.419976 0.04% Recently
142 Zilliqa ZIL/ETH $554,632 $0.042234 0.04% Recently
143 Quantstamp QSP/BTC $554,113 $0.140198 0.04% Recently
144 Aion AION/BNB $544,769 $2.79 0.04% Recently
145 FunFair FUN/BTC $519,934 $0.037413 0.04% Recently
146 Litecoin LTC/BNB $519,554 $158.70 0.04% Recently
147 Red Pulse RPX/BTC $518,684 $0.081510 0.04% Recently
148 ZCoin XZC/BTC $515,105 $35.58 0.04% Recently
149 Aeternity AE/BTC $481,044 $1.58 0.03% Recently
150 Loopring LRC/ETH $478,451 $0.311444 0.03% Recently
151 Cindicator CND/ETH $469,786 $0.071573 0.03% Recently
152 Blox CDT/BTC $463,909 $0.039206 0.03% Recently
153 Substratum SUB/ETH $448,648 $0.434414 0.03% Recently
154 ETHLend LEND/ETH $427,515 $0.048633 0.03% Recently
155 0x ZRX/ETH $423,610 $0.478426 0.03% Recently
156 Monetha MTH/ETH $420,028 $0.104926 0.03% Recently
157 Bluzelle BLZ/ETH $419,236 $0.320920 0.03% Recently
158 NavCoin NAV/BTC $404,303 $1.09 0.03% Recently
159 Storj STORJ/BTC $390,759 $0.763995 0.03% Recently
160 Dash DASH/ETH $374,878 $406.86 0.03% Recently
161 iExec RLC RLC/BTC $370,049 $1.04 0.03% Recently
162 Everex EVX/BTC $362,931 $1.32 0.03% Recently
163 Moeda Loyalty Points MDA/ETH $359,064 $0.838365 0.03% Recently
164 Neblio NEBL/BNB $352,130 $9.82 0.02% Recently
165 Simple Token OST/ETH $351,832 $0.180856 0.02% Recently
166 BitShares BTS/ETH $344,226 $0.149906 0.02% Recently
167 Ripio Credit Network RCN/ETH $340,281 $0.096749 0.02% Recently
168 Decentraland MANA/ETH $315,296 $0.087706 0.02% Recently
169 Raiden Network Token RDN/BTC $312,974 $1.76 0.02% Recently
170 AdEx ADX/BTC $312,610 $0.736852 0.02% Recently
171 Raiden Network Token RDN/ETH $310,074 $1.76 0.02% Recently
172 CyberMiles CMT/BTC $305,058 $0.080858 0.02% Recently
173 district0x DNT/BTC $302,176 $0.047521 0.02% Recently
174 Ambrosus AMB/BTC $297,496 $0.292377 0.02% Recently
175 YOYOW YOYO/ETH $288,740 $0.073946 0.02% Recently
176 Lunyr LUN/ETH $287,845 $12.43 0.02% Recently
177 Enigma ENG/ETH $286,778 $1.39 0.02% Recently
178 Waves WAVES/ETH $286,417 $4.90 0.02% Recently
179 Zcash ZEC/ETH $283,421 $233.57 0.02% Recently
180 Centra CTR/ETH $279,001 $0.409779 0.02% Recently
181 Enjin Coin ENJ/ETH $278,862 $0.107173 0.02% Recently
182 Power Ledger POWR/ETH $278,409 $0.380091 0.02% Recently
183 Ethos BQX/ETH $275,904 $2.57 0.02% Recently
184 Komodo KMD/BTC $272,229 $2.91 0.02% Recently
185 Populous PPT/ETH $266,889 $15.98 0.02% Recently
186 Nuls NULS/ETH $261,162 $2.51 0.02% Recently
187 Status SNT/ETH $259,575 $0.104271 0.02% Recently
188 Iconomi ICN/BTC $257,659 $1.16 0.02% Recently
189 Po.et POE/ETH $253,125 $0.029928 0.02% Recently
190 Viacoin VIA/ETH $252,147 $1.49 0.02% Recently
191 Kyber Network KNC/ETH $247,527 $1.09 0.02% Recently
192 SALT SALT/ETH $247,473 $2.66 0.02% Recently
193 Ark ARK/ETH $247,134 $2.77 0.02% Recently
194 Basic Attention Token BAT/ETH $246,526 $0.195889 0.02% Recently
195 Monaco MCO/ETH $245,233 $6.22 0.02% Recently
196 VeChain VEN/BNB $236,063 $3.76 0.02% Recently
197 Bitcoin Gold BTG/ETH $235,974 $61.59 0.02% Recently
198 PIVX PIVX/BTC $234,352 $3.89 0.02% Recently
199 Agrello DLT/ETH $232,852 $0.190998 0.02% Recently
200 Quantstamp QSP/ETH $227,368 $0.139878 0.02% Recently
201 Nano NANO/BNB $224,737 $8.57 0.02% Recently
202 Bread BRD/BTC $221,579 $0.468032 0.02% Recently
203 Modum MOD/BTC $213,958 $1.70 0.02% Recently
204 OAX OAX/BTC $211,851 $0.534707 0.01% Recently
205 Gifto GTO/BNB $204,924 $0.237342 0.01% Recently
206 SingularDTV SNGLS/ETH $201,798 $0.062885 0.01% Recently
207 Etherparty FUEL/BTC $195,103 $0.071077 0.01% Recently
208 WaBi WABI/ETH $188,144 $0.755862 0.01% Recently
209 Triggers TRIG/ETH $186,260 $0.812348 0.01% Recently
210 Aeternity AE/ETH $185,341 $1.58 0.01% Recently
211 Wings WINGS/BTC $183,656 $0.473656 0.01% Recently
212 Time New Bank TNB/ETH $180,490 $0.026449 0.01% Recently
213 CyberMiles CMT/ETH $176,125 $0.080388 0.01% Recently
214 BlockMason Credit Protocol BCPT/BNB $175,448 $0.528239 0.01% Recently
215 AppCoins APPC/BNB $174,049 $0.387923 0.01% Recently
216 FunFair FUN/ETH $173,043 $0.037559 0.01% Recently
217 VIBE VIBE/ETH $168,650 $0.218289 0.01% Recently
218 Bancor BNT/ETH $161,750 $3.19 0.01% Recently
219 Bread BRD/ETH $159,299 $0.465178 0.01% Recently
220 Steem STEEM/ETH $158,604 $2.02 0.01% Recently
221 Eidoo EDO/BTC $146,131 $1.37 0.01% Recently
222 Blox CDT/ETH $144,674 $0.038929 0.01% Recently
223 Hshare HSR/ETH $134,525 $5.44 0.01% Recently
224 Viberate VIB/ETH $134,524 $0.143513 0.01% Recently
225 Bancor BNT/BTC $132,586 $3.20 0.01% Recently
226 ZCoin XZC/ETH $132,525 $35.61 0.01% Recently
227 Stratis STRAT/ETH $125,432 $4.50 0.01% Recently
228 iExec RLC RLC/ETH $123,890 $1.04 0.01% Recently
229 Red Pulse RPX/ETH $122,549 $0.081265 0.01% Recently
230 Stellar XLM/BNB $111,386 $0.227345 0.01% Recently
231 Ambrosus AMB/ETH $108,832 $0.291772 0.01% Recently
232 Storm STORM/BNB $107,962 $0.019102 0.01% Recently
233 ICON ICX/BNB $106,817 $2.21 0.01% Recently
234 NavCoin NAV/ETH $100,260 $1.09 0.01% Recently
235 Lisk LSK/BNB $96,591 $12.44 0.01% Recently
236 IOTA IOTA/BNB $94,350 $1.08 0.01% Recently
237 Aeron ARN/ETH $93,803 $1.36 0.01% Recently
238 Komodo KMD/ETH $92,842 $2.90 0.01% Recently
239 Iconomi ICN/ETH $90,473 $1.15 0.01% Recently
240 Tierion TNT/ETH $86,668 $0.067698 0.01% Recently
241 Modum MOD/ETH $83,149 $1.72 0.01% Recently
242 NavCoin NAV/BNB $82,338 $1.08 0.01% Recently
243 OAX OAX/ETH $79,211 $0.531872 0.01% Recently
244 Metal MTL/ETH $78,288 $3.72 0.01% Recently
245 YOYOW YOYO/BNB $77,239 $0.073193 0.01% Recently
246 Storj STORJ/ETH $73,945 $0.763499 0.01% Recently
247 Etherparty FUEL/ETH $72,379 $0.071369 0.01% Recently
248 Everex EVX/ETH $68,644 $1.33 0.00% Recently
249 iExec RLC RLC/BNB $65,015 $1.03 0.00% Recently
250 Raiden Network Token RDN/BNB $62,846 $1.76 0.00% Recently
251 Ripio Credit Network RCN/BNB $62,769 $0.097650 0.00% Recently
252 district0x DNT/ETH $62,643 $0.047719 0.00% Recently
253 SONM SNM/ETH $61,583 $0.132890 0.00% Recently
254 INS Ecosystem INS/ETH $61,201 $1.32 0.00% Recently
255 Agrello DLT/BNB $55,730 $0.189409 0.00% Recently
256 PIVX PIVX/ETH $55,295 $3.91 0.00% Recently
257 Waltonchain WTC/BNB $54,012 $13.14 0.00% Recently
258 Waves WAVES/BNB $50,430 $4.95 0.00% Recently
259 Wings WINGS/ETH $50,372 $0.472328 0.00% Recently
260 AdEx ADX/ETH $50,190 $0.739766 0.00% Recently
261 Eidoo EDO/ETH $46,226 $1.37 0.00% Recently
262 PIVX PIVX/BNB $42,339 $3.86 0.00% Recently
263 Zilliqa ZIL/BNB $39,075 $0.042398 0.00% Recently
264 Steem STEEM/BNB $32,378 $2.04 0.00% Recently
265 Monaco MCO/BNB $32,128 $6.16 0.00% Recently
266 Basic Attention Token BAT/BNB $31,550 $0.196104 0.00% Recently
267 Viacoin VIA/BNB $28,760 $1.48 0.00% Recently
268 Simple Token OST/BNB $28,622 $0.178252 0.00% Recently
269 Triggers TRIG/BNB $27,141 $0.804498 0.00% Recently
270 Bluzelle BLZ/BNB $24,205 $0.322852 0.00% Recently
271 Bread BRD/BNB $23,414 $0.461562 0.00% Recently
272 BitShares BTS/BNB $21,603 $0.148528 0.00% Recently
273 CyberMiles CMT/BNB $20,915 $0.079977 0.00% Recently
274 Quantstamp QSP/BNB $20,882 $0.138620 0.00% Recently
275 Nuls NULS/BNB $20,648 $2.50 0.00% Recently
276 WaBi WABI/BNB $19,654 $0.744069 0.00% Recently
277 Power Ledger POWR/BNB $19,449 $0.377569 0.00% Recently
278 POA Network POA/BNB $14,043 $0.282061 0.00% Recently
279 Red Pulse RPX/BNB $13,700 $0.080602 0.00% Recently
280 ZCoin XZC/BNB $10,711 $35.18 0.00% Recently
281 Aeternity AE/BNB $10,365 $1.56 0.00% Recently
282 Ambrosus AMB/BNB $8,332 $0.293218 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected