$549,176,803 USD
51,029 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 ZClassic ZCL/BTC $62,150,900 $19.06 11.32% Recently
2 SaluS SLS/BTC $33,780,600 $87.45 6.15% Recently
3 Bitcoin BTC/USDT $31,131,700 $10725.90 5.67% Recently
4 ION ION/BTC $21,914,500 $4.42 3.99% Recently
5 Cardano ADA/BTC $21,727,000 $0.302524 3.96% Recently
6 UnbreakableCoin UNB/BTC $20,704,800 $1.36 3.77% Recently
7 Ethereum Classic ETC/BTC $17,764,600 $33.40 3.23% Recently
8 ReddCoin RDD/BTC $14,244,000 $0.009471 2.59% Recently
9 Verge XVG/BTC $13,985,300 $0.064250 2.55% Recently
10 Ethereum ETH/BTC $13,809,100 $865.28 2.51% Recently
11 NEO NEO/BTC $13,008,700 $128.26 2.37% Recently
12 Sphere SPHR/BTC $12,164,200 $4.51 2.21% Recently
13 Nexus NXS/BTC $11,486,300 $2.39 2.09% Recently
14 Bean Cash BITB/BTC $10,566,400 $0.018296 1.92% Recently
15 adToken ADT/BTC $10,454,200 $0.088250 1.90% Recently
16 Siacoin SC/BTC $9,804,900 $0.022385 1.79% Recently
17 Viberate VIB/BTC $9,296,700 $0.313824 1.69% Recently
18 Ripple XRP/BTC $8,825,580 $0.920809 1.61% Recently
19 BlockMason Credit Protocol BCPT/BTC $8,296,510 $1.17 1.51% Recently
20 ExclusiveCoin EXCL/BTC $8,293,780 $1.65 1.51% Recently
21 NuBits NBT/BTC $8,026,450 $1.00 1.46% Recently
22 OmiseGO OMG/BTC $7,027,450 $19.23 1.28% Recently
23 Litecoin LTC/BTC $6,812,040 $213.20 1.24% Recently
24 Voxels VOX/BTC $6,445,680 $0.167674 1.17% Recently
25 Particl PART/BTC $6,328,960 $27.44 1.15% Recently
26 Stellar XLM/BTC $5,513,880 $0.340084 1.00% Recently
27 LBRY Credits LBC/BTC $5,459,910 $0.458360 0.99% Recently
28 Bitcoin Cash BCC/BTC $5,262,640 $1273.13 0.96% Recently
29 Matchpool GUP/BTC $4,385,860 $0.491507 0.80% Recently
30 Ignis IGNIS/BTC $3,979,380 $0.178652 0.72% Recently
31 Monero XMR/BTC $3,960,270 $303.31 0.72% Recently
32 Lisk LSK/BTC $3,605,370 $19.82 0.66% Recently
33 NEO NEO/USDT $3,520,620 $127.72 0.64% Recently
34 DigiByte DGB/BTC $3,293,430 $0.035838 0.60% Recently
35 Ethereum ETH/USDT $2,951,550 $867.38 0.54% Recently
36 Waves WAVES/BTC $2,911,880 $6.49 0.53% Recently
37 Dogecoin DOGE/BTC $2,802,180 $0.006242 0.51% Recently
38 TenX PAY/BTC $2,597,200 $1.87 0.47% Recently
39 Ethereum Classic ETC/USDT $2,551,710 $33.53 0.46% Recently
40 DigitalNote XDN/BTC $2,475,420 $0.019802 0.45% Recently
41 SIRIN LABS Token SRN/BTC $2,455,630 $0.608922 0.45% Recently
42 NEM XEM/BTC $2,283,760 $0.390558 0.42% Recently
43 Dynamic DYN/BTC $2,275,660 $3.39 0.41% Recently
44 Cardano ADA/USDT $2,246,250 $0.301651 0.41% Recently
45 Litecoin LTC/USDT $2,074,420 $212.22 0.38% Recently
46 Memetic / PepeCoin MEME/BTC $2,042,390 $0.366882 0.37% Recently
47 Stratis STRAT/BTC $1,954,250 $7.34 0.36% Recently
48 Bitcoin Gold BTG/BTC $1,936,300 $113.85 0.35% Recently
49 Blocknet BLOCK/BTC $1,847,770 $40.25 0.34% Recently
50 SALT SALT/BTC $1,823,860 $4.19 0.33% Recently
51 Dash DASH/BTC $1,818,370 $614.91 0.33% Recently
52 OmiseGO OMG/USDT $1,763,210 $19.15 0.32% Recently
53 Agoras Tokens AGRS/BTC $1,748,220 $1.31 0.32% Recently
54 Qtum QTUM/BTC $1,739,370 $26.27 0.32% Recently
55 Bitcoin Cash BCC/USDT $1,692,510 $1271.29 0.31% Recently
56 Cardano ADA/ETH $1,654,400 $0.305330 0.30% Recently
57 Ripple XRP/USDT $1,621,040 $0.920937 0.30% Recently
58 Synereo AMP/BTC $1,565,830 $0.398199 0.29% Recently
59 Verge XVG/USDT $1,562,490 $0.063915 0.28% Recently
60 Humaniq HMQ/BTC $1,529,330 $0.241287 0.28% Recently
61 WAX WAX/BTC $1,526,040 $0.300802 0.28% Recently
62 Wings WINGS/BTC $1,500,280 $0.726768 0.27% Recently
63 NEO NEO/ETH $1,478,760 $127.75 0.27% Recently
64 Burst BURST/BTC $1,404,790 $0.038421 0.26% Recently
65 district0x DNT/BTC $1,385,580 $0.088357 0.25% Recently
66 Zcash ZEC/BTC $1,384,490 $393.43 0.25% Recently
67 GameCredits GAME/BTC $1,382,900 $2.41 0.25% Recently
68 Steem STEEM/BTC $1,360,780 $3.36 0.25% Recently
69 Golem GNT/BTC $1,359,830 $0.398953 0.25% Recently
70 Status SNT/BTC $1,354,090 $0.157020 0.25% Recently
71 Basic Attention Token BAT/BTC $1,336,610 $0.381411 0.24% Recently
72 MaidSafeCoin MAID/BTC $1,273,830 $0.368388 0.23% Recently
73 BitBay BAY/BTC $1,266,990 $0.076627 0.23% Recently
74 OKCash OK/BTC $1,235,910 $0.280677 0.23% Recently
75 Syscoin SYS/BTC $1,189,780 $0.630877 0.22% Recently
76 AdEx ADX/BTC $1,166,140 $1.31 0.21% Recently
77 SIBCoin SIB/BTC $1,122,280 $2.49 0.20% Recently
78 Ripio Credit Network RCN/BTC $1,088,400 $0.141845 0.20% Recently
79 VeriCoin VRC/BTC $1,086,410 $0.835250 0.20% Recently
80 Kore KORE/BTC $1,057,640 $3.54 0.19% Recently
81 Byteball Bytes GBYTE/BTC $1,047,590 $440.45 0.19% Recently
82 Nxt NXT/BTC $1,045,980 $0.205880 0.19% Recently
83 Ardor ARDR/BTC $1,019,180 $0.382594 0.19% Recently
84 ZenCash ZEN/BTC $972,532 $40.86 0.18% Recently
85 Civic CVC/BTC $956,920 $0.382917 0.17% Recently
86 FirstBlood 1ST/BTC $944,843 $0.310165 0.17% Recently
87 Vertcoin VTC/BTC $877,552 $3.88 0.16% Recently
88 Bitcoin Cash BCC/ETH $876,587 $1278.80 0.16% Recently
89 Viacoin VIA/BTC $834,394 $2.67 0.15% Recently
90 BLOCKv VEE/BTC $812,682 $0.069631 0.15% Recently
91 Cofound.it CFI/BTC $810,421 $0.096106 0.15% Recently
92 TransferCoin TX/BTC $766,188 $1.19 0.14% Recently
93 Swarm City SWT/BTC $753,852 $2.11 0.14% Recently
94 Decred DCR/BTC $745,304 $76.92 0.14% Recently
95 Decentraland MANA/BTC $743,756 $0.109774 0.14% Recently
96 Ethereum Classic ETC/ETH $733,449 $33.29 0.13% Recently
97 Musicoin MUSIC/BTC $725,223 $0.028089 0.13% Recently
98 Ripple XRP/ETH $720,779 $0.920631 0.13% Recently
99 Augur REP/BTC $667,196 $45.50 0.12% Recently
100 Bitcoin Gold BTG/USDT $657,325 $113.72 0.12% Recently
101 Numeraire NMR/BTC $643,331 $22.84 0.12% Recently
102 OmiseGO OMG/ETH $639,332 $19.26 0.12% Recently
103 0x ZRX/BTC $599,657 $0.956755 0.11% Recently
104 Shift SHIFT/BTC $572,313 $3.44 0.10% Recently
105 Power Ledger POWR/BTC $560,003 $0.572654 0.10% Recently
106 Komodo KMD/BTC $556,185 $3.74 0.10% Recently
107 Internet of People IOP/BTC $553,655 $3.71 0.10% Recently
108 iExec RLC RLC/BTC $543,813 $1.41 0.10% Recently
109 PIVX PIVX/BTC $510,552 $5.57 0.09% Recently
110 Syndicate SYNX/BTC $496,726 $0.848057 0.09% Recently
111 Monaco MCO/BTC $490,624 $8.00 0.09% Recently
112 Unikoin Gold UKG/BTC $489,377 $0.313179 0.09% Recently
113 Steem Dollars SBD/BTC $480,872 $3.61 0.09% Recently
114 ZCoin XZC/BTC $478,689 $55.96 0.09% Recently
115 Patientory PTOY/BTC $476,551 $0.186831 0.09% Recently
116 BlackCoin BLK/BTC $474,304 $0.358918 0.09% Recently
117 Factom FCT/BTC $465,961 $32.37 0.08% Recently
118 Ark ARK/BTC $446,209 $3.71 0.08% Recently
119 SIRIN LABS Token SRN/ETH $444,676 $0.601733 0.08% Recently
120 Lunyr LUN/BTC $426,379 $23.39 0.08% Recently
121 Monero XMR/USDT $409,068 $303.31 0.07% Recently
122 BitSend BSD/BTC $396,909 $1.05 0.07% Recently
123 MonaCoin MONA/BTC $388,561 $5.44 0.07% Recently
124 Edgeless EDG/BTC $372,690 $0.908433 0.07% Recently
125 Einsteinium EMC2/BTC $358,833 $0.295744 0.07% Recently
126 Dash DASH/USDT $352,178 $614.63 0.06% Recently
127 ClubCoin CLUB/BTC $339,506 $1.25 0.06% Recently
128 HempCoin THC/BTC $337,345 $0.121505 0.06% Recently
129 Litecoin LTC/ETH $332,124 $213.50 0.06% Recently
130 Stellar XLM/ETH $330,610 $0.340265 0.06% Recently
131 CloakCoin CLOAK/BTC $328,980 $10.58 0.06% Recently
132 Elastic XEL/BTC $314,159 $0.295959 0.06% Recently
133 Ubiq UBQ/BTC $307,363 $2.39 0.06% Recently
134 Blocktix TIX/BTC $293,563 $0.583954 0.05% Recently
135 Radium RADS/BTC $278,324 $6.31 0.05% Recently
136 Siacoin SC/ETH $276,028 $0.022469 0.05% Recently
137 Enigma ENG/BTC $260,262 $2.59 0.05% Recently
138 DECENT DCT/BTC $247,276 $0.812112 0.05% Recently
139 adToken ADT/ETH $246,830 $0.087515 0.04% Recently
140 Storj STORJ/BTC $245,632 $0.910908 0.04% Recently
141 Aragon ANT/BTC $241,924 $3.97 0.04% Recently
142 MonetaryUnit MUE/BTC $240,379 $0.150670 0.04% Recently
143 Groestlcoin GRS/BTC $240,108 $0.641101 0.04% Recently
144 SALT SALT/ETH $236,021 $4.17 0.04% Recently
145 Feathercoin FTC/BTC $229,937 $0.218256 0.04% Recently
146 Expanse EXP/BTC $228,701 $2.82 0.04% Recently
147 Gnosis GNO/BTC $218,787 $136.75 0.04% Recently
148 Diamond DMD/BTC $215,197 $12.92 0.04% Recently
149 Zcash ZEC/USDT $208,951 $392.51 0.04% Recently
150 Counterparty XCP/BTC $195,944 $21.65 0.04% Recently
151 NAV Coin NAV/BTC $193,537 $1.91 0.04% Recently
152 Quantum Resistant Ledger QRL/BTC $182,817 $1.17 0.03% Recently
153 Status SNT/ETH $176,350 $0.157627 0.03% Recently
154 Viberate VIB/ETH $170,618 $0.332214 0.03% Recently
155 Myriad XMY/BTC $168,368 $0.011408 0.03% Recently
156 Bancor BNT/BTC $160,054 $4.98 0.03% Recently
157 TenX PAY/ETH $158,718 $1.84 0.03% Recently
158 Matchpool GUP/ETH $151,512 $0.483075 0.03% Recently
159 Civic CVC/ETH $142,079 $0.381324 0.03% Recently
160 Mercury MER/BTC $134,270 $0.341160 0.02% Recently
161 Omni OMNI/BTC $133,273 $38.26 0.02% Recently
162 Qtum QTUM/ETH $126,921 $26.11 0.02% Recently
163 Monero XMR/ETH $122,727 $302.76 0.02% Recently
164 Nxt NXT/USDT $120,225 $0.202696 0.02% Recently
165 Bitcoin Gold BTG/ETH $119,402 $116.78 0.02% Recently
166 BlockMason Credit Protocol BCPT/ETH $113,523 $1.15 0.02% Recently
167 Golem GNT/ETH $112,062 $0.396532 0.02% Recently
168 GeoCoin GEO/BTC $104,088 $2.37 0.02% Recently
169 Crown CRW/BTC $98,768 $2.80 0.02% Recently
170 vTorrent VTR/BTC $92,769 $0.670589 0.02% Recently
171 FlorinCoin FLO/BTC $91,814 $0.109451 0.02% Recently
172 Influxcoin INFX/BTC $83,873 $0.283044 0.02% Recently
173 eBoost EBST/BTC $82,951 $0.294990 0.02% Recently
174 Emercoin EMC/BTC $80,316 $3.60 0.01% Recently
175 Dash DASH/ETH $76,816 $613.41 0.01% Recently
176 NeosCoin NEOS/BTC $75,580 $4.24 0.01% Recently
177 BLOCKv VEE/ETH $75,455 $0.068117 0.01% Recently
178 PotCoin POT/BTC $72,847 $0.161755 0.01% Recently
179 Incent INCNT/BTC $72,684 $0.297466 0.01% Recently
180 ArtByte ABY/BTC $71,887 $0.011731 0.01% Recently
181 Stratis STRAT/ETH $70,859 $7.46 0.01% Recently
182 WAX WAX/ETH $70,421 $0.295857 0.01% Recently
183 NEM XEM/ETH $68,714 $0.387778 0.01% Recently
184 Circuits of Value COVAL/BTC $66,156 $0.013453 0.01% Recently
185 Patientory PTOY/ETH $66,122 $0.186246 0.01% Recently
186 Golos GOLOS/BTC $64,250 $0.133989 0.01% Recently
187 Basic Attention Token BAT/ETH $63,951 $0.375278 0.01% Recently
188 WeTrust TRST/BTC $62,969 $0.319528 0.01% Recently
189 Zcash ZEC/ETH $62,270 $392.60 0.01% Recently
190 Startcoin START/BTC $59,946 $0.087604 0.01% Recently
191 Augur REP/ETH $57,726 $45.70 0.01% Recently
192 FoldingCoin FLDC/BTC $56,912 $0.025399 0.01% Recently
193 Gulden NLG/BTC $56,823 $0.144320 0.01% Recently
194 Qwark QWARK/BTC $56,244 $0.144859 0.01% Recently
195 CannabisCoin CANN/BTC $55,524 $0.069846 0.01% Recently
196 LoMoCoin LMC/BTC $54,116 $0.067694 0.01% Recently
197 SpreadCoin SPR/BTC $53,510 $0.479992 0.01% Recently
198 DigiByte DGB/ETH $53,268 $0.036141 0.01% Recently
199 Blocktix TIX/ETH $52,989 $0.608040 0.01% Recently
200 WhiteCoin XWC/BTC $51,384 $0.130437 0.01% Recently
201 0x ZRX/ETH $50,722 $0.962940 0.01% Recently
202 Peercoin PPC/BTC $49,034 $3.07 0.01% Recently
203 Auroracoin AUR/BTC $48,566 $1.79 0.01% Recently
204 Gambit GAM/BTC $48,302 $13.98 0.01% Recently
205 Lunyr LUN/ETH $47,889 $23.46 0.01% Recently
206 Rubycoin RBY/BTC $47,765 $0.785637 0.01% Recently
207 Capricoin CPC/BTC $45,601 $0.546287 0.01% Recently
208 Enigma ENG/ETH $45,585 $2.56 0.01% Recently
209 PinkCoin PINK/BTC $45,140 $0.032179 0.01% Recently
210 Stealthcoin XST/BTC $42,166 $0.341913 0.01% Recently
211 VeriumReserve VRM/BTC $41,944 $4.66 0.01% Recently
212 Humaniq HMQ/ETH $41,893 $0.237404 0.01% Recently
213 Vcash XVC/BTC $40,122 $0.529605 0.01% Recently
214 Bitswift SWIFT/BTC $39,403 $1.21 0.01% Recently
215 Waves WAVES/ETH $36,453 $6.44 0.01% Recently
216 I/O Coin IOC/BTC $35,823 $1.85 0.01% Recently
217 GoldCoin GLD/BTC $33,196 $0.176499 0.01% Recently
218 e-Gulden EFL/BTC $31,649 $0.244839 0.01% Recently
219 Sequence SEQ/BTC $30,590 $0.222669 0.01% Recently
220 Power Ledger POWR/ETH $30,369 $0.574242 0.01% Recently
221 ParkByte PKB/BTC $29,748 $0.737315 0.01% Recently
222 Golos Gold GBG/BTC $29,114 $0.112249 0.01% Recently
223 Cofound.it CFI/ETH $29,105 $0.101490 0.01% Recently
224 Aeon AEON/BTC $28,693 $3.38 0.01% Recently
225 Quantum Resistant Ledger QRL/ETH $28,430 $1.18 0.01% Recently
226 Global Currency Reserve GCR/BTC $27,976 $0.123872 0.01% Recently
227 Legends Room LGD/BTC $27,810 $0.791448 0.01% Recently
228 Nexium NXC/BTC $27,520 $0.203082 0.01% Recently
229 Breakout Stake BRX/BTC $27,092 $1.13 0.00% Recently
230 district0x DNT/ETH $27,023 $0.091037 0.00% Recently
231 Energycoin ENRG/BTC $26,753 $0.146903 0.00% Recently
232 Monaco MCO/ETH $26,736 $7.71 0.00% Recently
233 SolarCoin SLR/BTC $26,562 $0.474611 0.00% Recently
234 Aragon ANT/ETH $25,858 $3.96 0.00% Recently
235 Factom FCT/ETH $24,382 $32.53 0.00% Recently
236 Ripio Credit Network RCN/ETH $23,572 $0.140216 0.00% Recently
237 Magi XMG/BTC $21,823 $0.481714 0.00% Recently
238 Melon MLN/BTC $21,607 $109.77 0.00% Recently
239 Breakout BRK/BTC $21,335 $0.295959 0.00% Recently
240 Wings WINGS/ETH $21,160 $0.814135 0.00% Recently
241 Unikoin Gold UKG/ETH $20,921 $0.331451 0.00% Recently
242 GridCoin GRC/BTC $20,885 $0.064358 0.00% Recently
243 Databits DTB/BTC $20,244 $0.710302 0.00% Recently
244 Creditbit CRB/BTC $19,971 $0.369680 0.00% Recently
245 2GIVE 2GIVE/BTC $19,193 $0.012377 0.00% Recently
246 DopeCoin DOPE/BTC $18,594 $0.069093 0.00% Recently
247 TrustPlus TRUST/BTC $18,074 $0.130975 0.00% Recently
248 Decentraland MANA/ETH $17,580 $0.107277 0.00% Recently
249 iExec RLC RLC/ETH $17,303 $1.40 0.00% Recently
250 EverGreenCoin EGC/BTC $17,109 $0.356658 0.00% Recently
251 Clams CLAM/BTC $16,478 $5.71 0.00% Recently
252 AdEx ADX/ETH $15,503 $1.32 0.00% Recently
253 Bancor BNT/ETH $15,441 $5.02 0.00% Recently
254 Storj STORJ/ETH $14,810 $0.916337 0.00% Recently
255 Bitcrystals BCY/BTC $14,585 $0.462880 0.00% Recently
256 Bytecent BYC/BTC $14,059 $0.916074 0.00% Recently
257 FirstBlood 1ST/ETH $13,840 $0.324103 0.00% Recently
258 EuropeCoin ERC/BTC $13,201 $0.672957 0.00% Recently
259 Blitzcash BLITZ/BTC $13,153 $1.38 0.00% Recently
260 FairCoin FAIR/BTC $11,443 $0.443616 0.00% Recently
261 Project Decorum PDC/BTC $11,357 $0.092016 0.00% Recently
262 Pesetacoin PTC/BTC $11,057 $0.052734 0.00% Recently
263 Gnosis GNO/ETH $9,824 $140.54 0.00% Recently
264 Numeraire NMR/ETH $9,266 $21.86 0.00% Recently
265 Tokes TKS/BTC $9,070 $3.77 0.00% Recently
266 Synergy SNRG/BTC $8,951 $1.98 0.00% Recently
267 Curecoin CURE/BTC $4,965 $0.487525 0.00% Recently
268 WeTrust TRST/ETH $2,177 $0.315280 0.00% Recently
269 Legends Room LGD/ETH $1,082 $0.729709 0.00% Recently
270 Creditbit CRB/ETH $308 $0.371981 0.00% Recently