Gate.io


$45,107,864 USD
4,149 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Ethereum ETH/USDT $6,960,550 $860.98 15.43% Recently
2 Bitcoin BTC/USDT $5,807,030 $10870.50 12.87% Recently
3 Game.com GTC/USDT $2,228,880 $0.084849 4.94% Recently
4 TRON TRX/USDT $1,838,920 $0.050129 4.08% Recently
5 EOS EOS/USDT $1,649,600 $8.21 3.66% Recently
6 Odyssey OCN/USDT $1,556,770 $0.015109 3.45% Recently
7 Theta Token THETA/USDT $1,522,470 $0.178303 3.38% Recently
8 Theta Token THETA/ETH $1,215,000 $0.177281 2.69% Recently
9 Litecoin LTC/USDT $1,128,580 $206.29 2.50% Recently
10 Ethereum Classic ETC/USDT $1,049,330 $31.80 2.33% Recently
11 Dogecoin DOGE/USDT $860,294 $0.005886 1.91% Recently
12 Bytom BTM/USDT $837,937 $0.362509 1.86% Recently
13 Aeternity AE/USDT $800,955 $2.31 1.78% Recently
14 NEO NEO/USDT $690,399 $125.07 1.53% Recently
15 Cardano ADA/USDT $607,219 $0.309979 1.35% Recently
16 Gems GEM/USDT $597,945 $0.032919 1.33% Recently
17 Arcblock ABT/ETH $574,889 $1.24 1.27% Recently
18 Bitcoin Diamond BCD/USDT $574,665 $5.78 1.27% Recently
19 Ethereum ETH/BTC $549,244 $863.03 1.22% Recently
20 Ripple XRP/USDT $482,081 $0.895417 1.07% Recently
21 Ink INK/BTC $435,960 $0.172871 0.97% Recently
22 Arcblock ABT/USDT $433,039 $1.25 0.96% Recently
23 Game.com GTC/ETH $427,987 $0.084337 0.95% Recently
24 Ruff RUFF/USDT $381,386 $0.111164 0.85% Recently
25 Bytom BTM/ETH $360,629 $0.366610 0.80% Recently
26 Loopring LRC/USDT $357,171 $0.530606 0.79% Recently
27 Bitcoin Diamond BCD/BTC $338,615 $5.74 0.75% Recently
28 VeChain VEN/USDT $338,369 $4.74 0.75% Recently
29 Scry.info DDD/USDT $314,904 $0.273558 0.70% Recently
30 BitShares BTS/USDT $289,061 $0.228732 0.64% Recently
31 DigixDAO DGD/USDT $278,543 $525.69 0.62% Recently
32 Scry.info DDD/ETH $250,212 $0.274527 0.55% Recently
33 Qtum QTUM/USDT $241,627 $25.59 0.54% Recently
34 Gems GEM/ETH $238,336 $0.032874 0.53% Recently
35 Monero XMR/USDT $220,929 $307.65 0.49% Recently
36 Nebulas NAS/USDT $196,776 $8.16 0.44% Recently
37 Hshare HSR/USDT $195,720 $9.39 0.43% Recently
38 Bitcoin Cash BCH/USDT $190,648 $1256.74 0.42% Recently
39 TRON TRX/ETH $186,769 $0.050155 0.41% Recently
40 MediBloc MED/ETH $185,947 $0.032702 0.41% Recently
41 CoinDash CDT/USDT $177,219 $0.079146 0.39% Recently
42 Bottos BTO/USDT $170,519 $0.144784 0.38% Recently
43 SmartMesh SMT/USDT $165,384 $0.049629 0.37% Recently
44 OmiseGO OMG/USDT $157,713 $18.61 0.35% Recently
45 Stellar XLM/USDT $157,498 $0.320585 0.35% Recently
46 Mobius MOBI/USDT $154,250 $0.141882 0.34% Recently
47 EOS EOS/ETH $148,425 $8.21 0.33% Recently
48 Ruff RUFF/ETH $144,671 $0.110844 0.32% Recently
49 Odyssey OCN/ETH $141,056 $0.015275 0.31% Recently
50 MediBloc MED/USDT $139,601 $0.032619 0.31% Recently
51 Jibrel Network JNT/USDT $134,182 $0.480277 0.30% Recently
52 NEO NEO/BTC $132,972 $126.12 0.29% Recently
53 Zeepin ZPT/ETH $129,203 $0.130809 0.29% Recently
54 Zeepin ZPT/USDT $123,772 $0.131276 0.27% Recently
55 Zilliqa ZIL/USDT $118,252 $0.048628 0.26% Recently
56 Filecoin [Futures] FIL/USDT $110,318 $19.03 0.24% Recently
57 Odyssey OCN/BTC $110,129 $0.015113 0.24% Recently
58 Trinity Network Credit TNC/USDT $105,445 $0.165596 0.23% Recently
59 Zilliqa ZIL/ETH $104,378 $0.049053 0.23% Recently
60 Monero XMR/BTC $101,694 $312.99 0.23% Recently
61 Dogecoin DOGE/BTC $99,374 $0.005980 0.22% Recently
62 Litecoin LTC/BTC $99,241 $207.23 0.22% Recently
63 Bluzelle BLZ/USDT $97,403 $0.525803 0.22% Recently
64 Super Bitcoin SBTC/USDT $92,286 $18.52 0.20% Recently
65 Status SNT/USDT $91,074 $0.152888 0.20% Recently
66 Measurable Data Token MDT/USDT $90,060 $0.108663 0.20% Recently
67 Qtum QTUM/BTC $89,603 $25.82 0.20% Recently
68 Aeternity AE/ETH $89,271 $2.33 0.20% Recently
69 Mobius MOBI/ETH $88,340 $0.142857 0.20% Recently
70 Lunyr LUN/USDT $88,252 $21.01 0.20% Recently
71 Jibrel Network JNT/ETH $87,375 $0.482789 0.19% Recently
72 Trinity Network Credit TNC/ETH $85,429 $0.167814 0.19% Recently
73 GXShares GXS/USDT $81,491 $4.04 0.18% Recently
74 Zcash ZEC/USDT $78,677 $385.22 0.17% Recently
75 Nebulas NAS/ETH $78,511 $8.17 0.17% Recently
76 Ethereum Classic ETC/BTC $77,614 $31.67 0.17% Recently
77 BlockCDN BCDN/USDT $74,854 $0.089852 0.17% Recently
78 Energo TSL/USDT $74,412 $0.049529 0.16% Recently
79 Bitcoin Cash BCH/BTC $74,170 $1261.20 0.16% Recently
80 DADI DADI/ETH $73,821 $0.350259 0.16% Recently
81 Bottos BTO/ETH $73,246 $0.144579 0.16% Recently
82 MediShares MDS/ETH $72,815 $0.206498 0.16% Recently
83 EOS EOS/BTC $69,203 $8.13 0.15% Recently
84 Super Bitcoin SBTC/BTC $67,364 $18.48 0.15% Recently
85 Zcash ZEC/BTC $67,073 $382.71 0.15% Recently
86 Loopring LRC/ETH $65,530 $0.530982 0.15% Recently
87 Golem GNT/USDT $64,871 $0.405934 0.14% Recently
88 Measurable Data Token MDT/ETH $64,329 $0.109295 0.14% Recently
89 Ethereum Classic ETC/ETH $63,939 $31.87 0.14% Recently
90 BitcoinX BCX/USDT $63,104 $0.007004 0.14% Recently
91 Nebulas NAS/BTC $62,638 $8.12 0.14% Recently
92 DADI DADI/USDT $59,888 $0.348201 0.13% Recently
93 KickCoin KICK/ETH $59,423 $0.064544 0.13% Recently
94 Dragonchain DRGN/ETH $59,052 $1.35 0.13% Recently
95 MediShares MDS/USDT $57,895 $0.206619 0.13% Recently
96 VeChain VEN/ETH $56,407 $4.73 0.13% Recently
97 DeepBrain Chain DBC/USDT $53,943 $0.076244 0.12% Recently
98 aelf ELF/USDT $53,921 $1.15 0.12% Recently
99 Basic Attention Token BAT/USDT $49,944 $0.395528 0.11% Recently
100 Bluzelle BLZ/ETH $47,955 $0.522376 0.11% Recently
101 Ripple XRP/BTC $47,922 $0.887187 0.11% Recently
102 Loopring LRC/BTC $47,301 $0.525136 0.10% Recently
103 Bytom BTM/BTC $45,961 $0.368139 0.10% Recently
104 Game.com GTC/BTC $44,374 $0.085457 0.10% Recently
105 Trinity Network Credit TNC/BTC $44,306 $0.170805 0.10% Recently
106 QLINK QLC/USDT $44,063 $0.212022 0.10% Recently
107 QLINK QLC/ETH $42,046 $0.213426 0.09% Recently
108 QASH QASH/ETH $41,471 $0.803788 0.09% Recently
109 KickCoin KICK/USDT $41,319 $0.063437 0.09% Recently
110 FunFair FUN/ETH $39,770 $0.061962 0.09% Recently
111 TenX PAY/USDT $39,751 $1.63 0.09% Recently
112 Bitcoin Gold BTG/USDT $39,729 $110.27 0.09% Recently
113 TenX PAY/BTC $39,302 $1.59 0.09% Recently
114 Cardano ADA/BTC $37,678 $0.309102 0.08% Recently
115 FunFair FUN/USDT $37,428 $0.061435 0.08% Recently
116 Tezos (Pre-Launch) XTZ/USDT $36,511 $4.25 0.08% Recently
117 Moeda Loyalty Points MDA/USDT $36,142 $1.24 0.08% Recently
118 Zeusshield ZSC/USDT $35,459 $0.025115 0.08% Recently
119 Basic Attention Token BAT/BTC $30,330 $0.385970 0.07% Recently
120 Measurable Data Token MDT/BTC $29,480 $0.109811 0.07% Recently
121 Centra CTR/USDT $28,884 $0.678792 0.06% Recently
122 0x ZRX/USDT $28,723 $0.960054 0.06% Recently
123 CoinDash CDT/ETH $28,646 $0.079174 0.06% Recently
124 DigixDAO DGD/ETH $28,204 $512.76 0.06% Recently
125 IOTA IOTA/USDT $28,167 $1.92 0.06% Recently
126 Kyber Network KNC/USDT $27,712 $1.89 0.06% Recently
127 QASH QASH/USDT $26,983 $0.800462 0.06% Recently
128 ETHLend LEND/USDT $26,115 $0.094254 0.06% Recently
129 BitShares BTS/BTC $25,955 $0.232560 0.06% Recently
130 QASH QASH/BTC $24,892 $0.793684 0.06% Recently
131 Scry.info DDD/BTC $24,103 $0.278985 0.05% Recently
132 SmartMesh SMT/ETH $23,827 $0.049053 0.05% Recently
133 OmiseGO OMG/ETH $23,206 $18.73 0.05% Recently
134 Raiden Network Token RDN/USDT $23,146 $2.69 0.05% Recently
135 Ruff RUFF/BTC $22,989 $0.111116 0.05% Recently
136 Ink INK/USDT $22,864 $0.176202 0.05% Recently
137 Genaro Network GNX/USDT $22,689 $0.345199 0.05% Recently
138 ICON ICX/ETH $22,148 $3.67 0.05% Recently
139 Bitcoin Gold BTG/BTC $21,573 $109.81 0.05% Recently
140 Dash DASH/USDT $20,531 $599.26 0.05% Recently
141 Qbao QBT/USDT $20,478 $0.435351 0.05% Recently
142 Bodhi BOT/USDT $20,311 $0.482478 0.05% Recently
143 Qtum QTUM/ETH $20,301 $25.36 0.05% Recently
144 Decentraland MANA/USDT $20,194 $0.109763 0.04% Recently
145 ICON ICX/USDT $18,748 $3.65 0.04% Recently
146 Stellar XLM/ETH $18,684 $0.319278 0.04% Recently
147 Trade Token TIO/USDT $17,921 $0.311880 0.04% Recently
148 Dragonchain DRGN/USDT $17,376 $1.33 0.04% Recently
149 Lisk LSK/USDT $17,221 $19.27 0.04% Recently
150 QLINK QLC/BTC $16,368 $0.213534 0.04% Recently
151 BlockCDN BCDN/ETH $16,275 $0.088640 0.04% Recently
152 Hshare HSR/BTC $16,028 $9.50 0.04% Recently
153 Medicalchain MTN/USDT $15,958 $0.238638 0.04% Recently
154 SALT SALT/USDT $15,706 $4.10 0.03% Recently
155 GXShares GXS/BTC $15,661 $4.08 0.03% Recently
156 Zeepin ZPT/BTC $15,535 $0.129381 0.03% Recently
157 SALT SALT/ETH $15,456 $4.30 0.03% Recently
158 Ripio Credit Network RCN/USDT $14,882 $0.151087 0.03% Recently
159 Trade Token TIO/ETH $13,701 $0.297763 0.03% Recently
160 Tierion TNT/USDT $13,236 $0.116667 0.03% Recently
161 Lisk LSK/BTC $12,733 $20.08 0.03% Recently
162 Etherparty FUEL/USDT $12,451 $0.117968 0.03% Recently
163 Civic CVC/USDT $12,438 $0.358107 0.03% Recently
164 Quantstamp QSP/USDT $12,097 $0.240839 0.03% Recently
165 Waves WAVES/USDT $11,491 $6.63 0.03% Recently
166 Mobius MOBI/BTC $11,274 $0.123293 0.02% Recently
167 Gas GAS/USDT $10,526 $39.25 0.02% Recently
168 Etherparty FUEL/ETH $10,516 $0.117040 0.02% Recently
169 Qbao QBT/ETH $9,750 $0.430294 0.02% Recently
170 Bounty0x BNTY/USDT $9,625 $0.105161 0.02% Recently
171 Lunyr LUN/ETH $9,596 $23.09 0.02% Recently
172 Delphy DPY/USDT $9,498 $1.74 0.02% Recently
173 Stellar XLM/BTC $9,481 $0.334000 0.02% Recently
174 ETHLend LEND/ETH $9,398 $0.094665 0.02% Recently
175 Primas PST/USDT $9,191 $0.316983 0.02% Recently
176 Zeusshield ZSC/ETH $8,258 $0.024096 0.02% Recently
177 BitcoinX BCX/BTC $8,236 $0.006958 0.02% Recently
178 aelf ELF/ETH $8,159 $1.13 0.02% Recently
179 Genaro Network GNX/ETH $7,967 $0.350259 0.02% Recently
180 Dash DASH/BTC $7,786 $600.70 0.02% Recently
181 Decentraland MANA/ETH $7,753 $0.105852 0.02% Recently
182 Basic Attention Token BAT/ETH $7,512 $0.394149 0.02% Recently
183 Power Ledger POWR/USDT $7,476 $0.610152 0.02% Recently
184 MediBloc MED/QTUM $7,432 $0.032863 0.02% Recently
185 Dai DAI/USDT $7,372 $0.994974 0.02% Recently
186 TenX PAY/ETH $7,109 $1.63 0.02% Recently
187 Golem GNT/ETH $6,923 $0.423409 0.02% Recently
188 Medicalchain MTN/ETH $6,830 $0.236661 0.02% Recently
189 Jibrel Network JNT/BTC $6,425 $0.493389 0.01% Recently
190 ChainLink LINK/USDT $5,995 $0.626261 0.01% Recently
191 DeepBrain Chain DBC/BTC $5,977 $0.079586 0.01% Recently
192 OmiseGO OMG/BTC $5,870 $18.48 0.01% Recently
193 Monaco MCO/USDT $5,640 $7.92 0.01% Recently
194 Storj STORJ/USDT $5,338 $0.889613 0.01% Recently
195 Qbao QBT/QTUM $4,746 $0.457461 0.01% Recently
196 Kyber Network KNC/ETH $4,710 $1.85 0.01% Recently
197 DeepBrain Chain DBC/ETH $4,683 $0.078313 0.01% Recently
198 Raiden Network Token RDN/ETH $4,127 $2.64 0.01% Recently
199 IOTA IOTA/BTC $4,064 $1.90 0.01% Recently
200 Hshare HSR/ETH $4,036 $9.38 0.01% Recently
201 Energo TSL/QTUM $4,008 $0.049115 0.01% Recently
202 Power Ledger POWR/ETH $3,995 $0.529261 0.01% Recently
203 Ripio Credit Network RCN/ETH $3,831 $0.145439 0.01% Recently
204 Bodhi BOT/ETH $3,763 $0.450087 0.01% Recently
205 ChainLink LINK/ETH $3,446 $0.611017 0.01% Recently
206 Stox STX/USDT $3,132 $0.395528 0.01% Recently
207 Primas PST/ETH $2,989 $0.304648 0.01% Recently
208 Civic CVC/ETH $2,955 $0.363168 0.01% Recently
209 CoinFi COFI/USDT $2,923 $0.083648 0.01% Recently
210 Status SNT/ETH $2,868 $0.150259 0.01% Recently
211 Bitcoin God GOD/USDT $2,841 $41.04 0.01% Recently
212 Monaco MCO/ETH $2,770 $7.52 0.01% Recently
213 Tierion TNT/ETH $2,709 $0.114458 0.01% Recently
214 CoinFi COFI/ETH $2,405 $0.081756 0.01% Recently
215 Simple Token OST/USDT $2,405 $0.260951 0.01% Recently
216 0x ZRX/ETH $2,305 $0.952670 0.01% Recently
217 Bounty0x BNTY/ETH $2,176 $0.104131 0.00% Recently
218 Streamr DATAcoin DATA/USDT $2,164 $0.089051 0.00% Recently
219 Request Network REQ/ETH $2,127 $0.299484 0.00% Recently
220 Status SNT/BTC $1,987 $0.148952 0.00% Recently
221 Power Ledger POWR/BTC $1,895 $0.530355 0.00% Recently
222 Gas GAS/BTC $1,886 $38.98 0.00% Recently
223 Moeda Loyalty Points MDA/ETH $1,776 $1.21 0.00% Recently
224 district0x DNT/ETH $1,735 $0.084337 0.00% Recently
225 Waves WAVES/BTC $1,590 $6.52 0.00% Recently
226 Centra CTR/ETH $1,559 $0.675561 0.00% Recently
227 Ink INK/ETH $1,155 $0.170396 0.00% Recently
228 Request Network REQ/USDT $1,145 $0.300073 0.00% Recently
229 Maker MKR/ETH $1,023 $1039.85 0.00% Recently
230 Delphy DPY/ETH $987 $1.81 0.00% Recently
231 Augur REP/ETH $909 $46.82 0.00% Recently
232 Storj STORJ/ETH $793 $0.854563 0.00% Recently
233 Maker MKR/USDT $749 $1046.15 0.00% Recently
234 Bancor BNT/ETH $708 $5.11 0.00% Recently
235 Streamr DATAcoin DATA/ETH $650 $0.089501 0.00% Recently
236 Quantstamp QSP/ETH $630 $0.236661 0.00% Recently
237 Aeron ARN/ETH $503 $2.73 0.00% Recently
238 Wings WINGS/ETH $485 $0.863169 0.00% Recently
239 Stox STX/ETH $461 $0.380379 0.00% Recently
240 Simple Token OST/ETH $354 $0.267643 0.00% Recently
241 iExec RLC RLC/ETH $353 $1.38 0.00% Recently
242 0x ZRX/BTC $247 $0.979602 0.00% Recently
243 Bitcoin God GOD/BTC $147 $21.74 0.00% Recently
244 Storj STORJ/BTC $111 $0.918716 0.00% Recently
245 OAX OAX/ETH $98 $0.929434 0.00% Recently
246 Ink INK/QTUM $28 $0.160458 0.00% Recently
247 LLToken LLT/USDT $0 $0.140081 0.00% Recently
248 LLToken LLT/ETH $0 $1.33 0.00% Recently