Upbit


$775,703,535 USD
69,267 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/KRW $195,108,000 $11572.80 25.15% Recently
2 Ethereum Classic ETC/KRW $51,373,500 $30.11 6.62% Recently
3 Cardano ADA/KRW $40,020,100 $0.296453 5.16% Recently
4 TRON TRX/BTC $32,062,900 $0.048043 4.13% Recently
5 Kore KORE/BTC $23,961,300 $6.44 3.09% Recently
6 Ripple XRP/KRW $23,815,300 $0.919930 3.07% Recently
7 Status SNT/KRW $21,320,400 $0.159343 2.75% Recently
8 VeriCoin VRC/BTC $20,544,900 $1.15 2.65% Recently
9 adToken ADT/BTC $18,889,400 $0.102133 2.44% Recently
10 Stellar XLM/KRW $17,364,700 $0.364081 2.24% Recently
11 TransferCoin TX/BTC $14,679,600 $2.17 1.89% Recently
12 Ethereum ETH/KRW $12,707,900 $874.63 1.64% Recently
13 NEO NEO/KRW $11,048,000 $121.59 1.42% Recently
14 Blocktix TIX/KRW $11,029,000 $0.727236 1.42% Recently
15 Nexus NXS/BTC $10,099,100 $2.62 1.30% Recently
16 SaluS SLS/BTC $9,538,770 $67.28 1.23% Recently
17 NEM XEM/KRW $9,112,530 $0.360375 1.17% Recently
18 Ethereum Classic ETC/BTC $8,816,520 $29.13 1.14% Recently
19 Cardano ADA/BTC $8,778,870 $0.285568 1.13% Recently
20 Qtum QTUM/KRW $7,658,360 $25.93 0.99% Recently
21 Blocktix TIX/BTC $7,585,230 $0.697234 0.98% Recently
22 Agoras Tokens AGRS/BTC $7,508,050 $1.73 0.97% Recently
23 ION ION/BTC $5,483,800 $3.59 0.71% Recently
24 Stellar XLM/BTC $5,394,960 $0.352201 0.70% Recently
25 BlackCoin BLK/BTC $5,390,450 $0.425776 0.69% Recently
26 BlockMason Credit Protocol BCPT/BTC $4,763,540 $1.06 0.61% Recently
27 Bean Cash BITB/BTC $4,634,450 $0.014334 0.60% Recently
28 Voxels VOX/BTC $4,377,060 $0.158126 0.56% Recently
29 ReddCoin RDD/BTC $4,226,280 $0.008623 0.54% Recently
30 district0x DNT/BTC $4,057,290 $0.097093 0.52% Recently
31 OmiseGO OMG/KRW $4,015,790 $17.69 0.52% Recently
32 Bitcoin Cash BCC/KRW $3,957,510 $1279.84 0.51% Recently
33 Matchpool GUP/BTC $3,899,990 $0.405395 0.50% Recently
34 NEM XEM/BTC $3,872,970 $0.346377 0.50% Recently
35 FirstBlood 1ST/BTC $3,838,500 $0.349401 0.49% Recently
36 Steem STEEM/KRW $3,810,050 $3.50 0.49% Recently
37 Verge XVG/BTC $3,808,720 $0.054986 0.49% Recently
38 Storj STORJ/KRW $3,760,270 $1.10 0.48% Recently
39 Feathercoin FTC/BTC $3,696,070 $0.306398 0.48% Recently
40 Steem Dollars SBD/KRW $3,612,510 $3.57 0.47% Recently
41 Ripple XRP/BTC $3,504,270 $0.890748 0.45% Recently
42 OKCash OK/BTC $3,276,140 $0.293183 0.42% Recently
43 Mercury MER/KRW $3,270,500 $0.348332 0.42% Recently
44 NEO NEO/BTC $3,133,010 $117.59 0.40% Recently
45 Bitcoin BTC/USDT $3,084,490 $11181.50 0.40% Recently
46 Power Ledger POWR/KRW $2,922,200 $0.591979 0.38% Recently
47 Expanse EXP/BTC $2,914,620 $3.46 0.38% Recently
48 SIBCoin SIB/BTC $2,785,870 $2.51 0.36% Recently
49 Siacoin SC/BTC $2,607,550 $0.019374 0.34% Recently
50 Monero XMR/KRW $2,510,880 $354.03 0.32% Recently
51 UnbreakableCoin UNB/BTC $2,451,090 $1.12 0.32% Recently
52 Litecoin LTC/KRW $2,408,790 $213.12 0.31% Recently
53 Ethereum ETH/BTC $2,384,670 $847.49 0.31% Recently
54 Groestlcoin GRS/KRW $2,381,190 $0.692958 0.31% Recently
55 Gnosis GNO/BTC $2,197,760 $143.20 0.28% Recently
56 Storj STORJ/BTC $2,047,260 $1.05 0.26% Recently
57 Stratis STRAT/KRW $2,042,670 $8.12 0.26% Recently
58 Status SNT/BTC $1,973,010 $0.153983 0.25% Recently
59 TenX PAY/BTC $1,952,380 $1.68 0.25% Recently
60 Power Ledger POWR/BTC $1,918,090 $0.575392 0.25% Recently
61 Viberate VIB/BTC $1,897,450 $0.251972 0.24% Recently
62 Komodo KMD/KRW $1,865,380 $4.53 0.24% Recently
63 CloakCoin CLOAK/BTC $1,779,830 $12.58 0.23% Recently
64 AdEx ADX/BTC $1,771,700 $1.21 0.23% Recently
65 Dynamic DYN/BTC $1,746,960 $3.05 0.23% Recently
66 WAX WAX/BTC $1,726,560 $0.292847 0.22% Recently
67 Steem STEEM/BTC $1,603,730 $3.42 0.21% Recently
68 Ardor ARDR/KRW $1,572,860 $0.410402 0.20% Recently
69 Dogecoin DOGE/BTC $1,560,600 $0.005263 0.20% Recently
70 Stratis STRAT/BTC $1,550,700 $7.93 0.20% Recently
71 Lisk LSK/KRW $1,544,780 $18.61 0.20% Recently
72 Bitcoin Gold BTG/KRW $1,484,050 * $111.03 0.19% Recently
73 Monero XMR/BTC $1,478,800 $344.81 0.19% Recently
74 OmiseGO OMG/BTC $1,476,380 $17.06 0.19% Recently
75 Ardor ARDR/BTC $1,472,240 $0.396212 0.19% Recently
76 Ignis IGNIS/BTC $1,468,750 $0.164622 0.19% Recently
77 iExec RLC RLC/BTC $1,419,030 $1.42 0.18% Recently
78 Komodo KMD/BTC $1,416,300 $4.35 0.18% Recently
79 SIRIN LABS Token SRN/BTC $1,412,700 $0.589726 0.18% Recently
80 Aragon ANT/BTC $1,317,760 $4.14 0.17% Recently
81 Viacoin VIA/BTC $1,304,210 $2.80 0.17% Recently
82 Edgeless EDG/BTC $1,286,060 $0.941031 0.17% Recently
83 MonaCoin MONA/BTC $1,278,200 $5.43 0.16% Recently
84 Cofound.it CFI/BTC $1,217,750 $0.125538 0.16% Recently
85 NAV Coin NAV/BTC $1,131,250 $1.84 0.15% Recently
86 PIVX PIVX/KRW $1,123,300 $6.40 0.14% Recently
87 Syndicate SYNX/BTC $1,084,180 $0.815717 0.14% Recently
88 MaidSafeCoin MAID/BTC $1,065,190 $0.385125 0.14% Recently
89 Einsteinium EMC2/KRW $1,058,820 $0.309423 0.14% Recently
90 Waves WAVES/KRW $1,042,470 $6.82 0.13% Recently
91 Groestlcoin GRS/BTC $1,031,380 $0.660726 0.13% Recently
92 Qtum QTUM/BTC $1,024,810 $25.27 0.13% Recently
93 DigitalNote XDN/BTC $1,009,980 $0.017246 0.13% Recently
94 Numeraire NMR/BTC $994,093 $23.96 0.13% Recently
95 Ark ARK/KRW $934,858 $4.21 0.12% Recently
96 Quantum Resistant Ledger QRL/BTC $917,928 $1.45 0.12% Recently
97 Ark ARK/BTC $867,530 $4.07 0.11% Recently
98 Memetic / PepeCoin MEME/BTC $847,046 $0.372246 0.11% Recently
99 DECENT DCT/BTC $841,029 $0.866447 0.11% Recently
100 Unikoin Gold UKG/BTC $833,466 $0.356232 0.11% Recently
101 Humaniq HMQ/BTC $821,925 $0.240325 0.11% Recently
102 NuBits NBT/BTC $792,188 $0.996129 0.10% Recently
103 Bitcoin Cash BCC/BTC $790,884 $1242.98 0.10% Recently
104 Mercury MER/BTC $788,818 $0.334283 0.10% Recently
105 SALT SALT/BTC $778,906 $4.22 0.10% Recently
106 Steem Dollars SBD/BTC $764,791 $3.44 0.10% Recently
107 TRON TRX/ETH $762,294 $0.047802 0.10% Recently
108 Ripio Credit Network RCN/BTC $762,227 $0.137409 0.10% Recently
109 Waves WAVES/BTC $723,454 $6.65 0.09% Recently
110 Particl PART/BTC $721,002 $29.45 0.09% Recently
111 Wings WINGS/BTC $719,236 $0.772602 0.09% Recently
112 Lisk LSK/BTC $695,643 $18.14 0.09% Recently
113 Sphere SPHR/BTC $689,747 $3.54 0.09% Recently
114 Vertcoin VTC/BTC $682,763 $3.96 0.09% Recently
115 Litecoin LTC/BTC $675,394 $207.18 0.09% Recently
116 PIVX PIVX/BTC $665,207 $6.30 0.09% Recently
117 Metal MTL/KRW $656,020 $5.13 0.08% Recently
118 BitBay BAY/BTC $647,924 $0.081975 0.08% Recently
119 Syscoin SYS/BTC $622,740 $0.673045 0.08% Recently
120 Ripple XRP/USDT $618,843 $0.893849 0.08% Recently
121 Synereo AMP/BTC $608,196 $0.386357 0.08% Recently
122 Civic CVC/BTC $604,108 $0.349289 0.08% Recently
123 Swarm City SWT/BTC $592,521 $2.35 0.08% Recently
124 Einsteinium EMC2/BTC $585,637 $0.297663 0.08% Recently
125 Enigma ENG/BTC $574,305 $2.58 0.07% Recently
126 Golem GNT/BTC $551,919 $0.419281 0.07% Recently
127 Internet of People IOP/BTC $535,878 $3.70 0.07% Recently
128 Elastic XEL/BTC $525,710 $0.327451 0.07% Recently
129 BLOCKv VEE/BTC $505,530 $0.069880 0.07% Recently
130 Radium RADS/BTC $503,028 $6.33 0.06% Recently
131 Vertcoin VTC/KRW $490,619 $4.05 0.06% Recently
132 DigiByte DGB/BTC $451,687 $0.034044 0.06% Recently
133 Bitcoin Gold BTG/BTC $429,091 $106.93 0.06% Recently
134 Decentraland MANA/BTC $428,949 $0.108964 0.06% Recently
135 Patientory PTOY/BTC $426,788 $0.209977 0.06% Recently
136 Monaco MCO/BTC $424,570 $9.16 0.05% Recently
137 Ethereum Classic ETC/ETH $407,890 $28.81 0.05% Recently
138 Bancor BNT/BTC $399,250 $4.91 0.05% Recently
139 Ubiq UBQ/BTC $385,701 $2.65 0.05% Recently
140 ExclusiveCoin EXCL/BTC $377,615 $1.45 0.05% Recently
141 Zcash ZEC/BTC $369,532 $391.06 0.05% Recently
142 Basic Attention Token BAT/BTC $350,670 $0.371462 0.05% Recently
143 Nxt NXT/BTC $344,538 $0.191387 0.04% Recently
144 Byteball Bytes GBYTE/BTC $343,714 $416.03 0.04% Recently
145 NEO NEO/USDT $326,886 $117.98 0.04% Recently
146 Stellar XLM/ETH $321,011 $0.353216 0.04% Recently
147 Burst BURST/BTC $312,850 $0.040204 0.04% Recently
148 Cardano ADA/USDT $299,540 $0.285963 0.04% Recently
149 Shift SHIFT/BTC $290,341 $3.58 0.04% Recently
150 0x ZRX/BTC $243,735 $0.889853 0.03% Recently
151 Dash DASH/KRW $235,672 $615.42 0.03% Recently
152 Zcash ZEC/KRW $233,592 $400.49 0.03% Recently
153 NEO NEO/ETH $231,447 $117.84 0.03% Recently
154 Ethereum Classic ETC/USDT $228,237 $28.88 0.03% Recently
155 Factom FCT/BTC $203,898 $33.60 0.03% Recently
156 Blocknet BLOCK/BTC $195,282 $35.84 0.03% Recently
157 GameCredits GAME/BTC $193,044 $2.24 0.02% Recently
158 Dash DASH/BTC $184,793 $598.86 0.02% Recently
159 Ethereum ETH/USDT $160,266 $847.89 0.02% Recently
160 Ripple XRP/ETH $152,970 $0.895116 0.02% Recently
161 MonetaryUnit MUE/BTC $133,078 $0.166973 0.02% Recently
162 Blocktix TIX/ETH $129,308 $0.716079 0.02% Recently
163 adToken ADT/ETH $109,908 $0.101734 0.01% Recently
164 Augur REP/KRW $106,067 $47.71 0.01% Recently
165 Monero XMR/ETH $105,522 $345.95 0.01% Recently
166 BitSend BSD/BTC $103,112 $1.06 0.01% Recently
167 Augur REP/BTC $101,976 $46.04 0.01% Recently
168 LBRY Credits LBC/BTC $101,430 $0.422417 0.01% Recently
169 NEM XEM/ETH $96,677 $0.347562 0.01% Recently
170 Decred DCR/BTC $94,957 $78.48 0.01% Recently
171 Siacoin SC/ETH $94,272 $0.019345 0.01% Recently
172 Status SNT/ETH $88,196 $0.153444 0.01% Recently
173 Bitcoin Cash BCC/ETH $74,464 $1242.39 0.01% Recently
174 Power Ledger POWR/ETH $72,530 $0.565847 0.01% Recently
175 OmiseGO OMG/USDT $72,367 $17.21 0.01% Recently
176 OmiseGO OMG/ETH $71,113 $17.22 0.01% Recently
177 Monero XMR/USDT $67,868 $338.96 0.01% Recently
178 ZenCash ZEN/BTC $67,092 $38.19 0.01% Recently
179 Litecoin LTC/USDT $63,160 $206.57 0.01% Recently
180 ZCoin XZC/BTC $59,679 $53.10 0.01% Recently
181 WAX WAX/ETH $55,572 $0.292460 0.01% Recently
182 Qtum QTUM/ETH $47,455 $25.12 0.01% Recently
183 Storj STORJ/ETH $38,871 $1.07 0.01% Recently
184 Litecoin LTC/ETH $36,023 $207.86 0.00% Recently
185 Bitcoin Gold BTG/USDT $35,914 $107.69 0.00% Recently
186 Stratis STRAT/ETH $30,913 $7.90 0.00% Recently
187 Bitcoin Cash BCC/USDT $30,572 $1249.84 0.00% Recently
188 Matchpool GUP/ETH $30,553 $0.402926 0.00% Recently
189 Verge XVG/USDT $24,767 $0.054593 0.00% Recently
190 SIRIN LABS Token SRN/ETH $22,294 $0.584777 0.00% Recently
191 BlockMason Credit Protocol BCPT/ETH $21,823 $1.04 0.00% Recently
192 Golem GNT/ETH $17,526 $0.417566 0.00% Recently
193 TenX PAY/ETH $17,337 $1.71 0.00% Recently
194 Ripio Credit Network RCN/ETH $15,405 $0.138753 0.00% Recently
195 DigiByte DGB/ETH $15,116 $0.033824 0.00% Recently
196 FirstBlood 1ST/ETH $13,758 $0.336219 0.00% Recently
197 Zcash ZEC/USDT $13,572 $389.75 0.00% Recently
198 Dash DASH/USDT $11,754 $598.12 0.00% Recently
199 Waves WAVES/ETH $10,664 $6.76 0.00% Recently
200 Monaco MCO/ETH $10,361 $9.40 0.00% Recently
201 Zcash ZEC/ETH $10,247 $392.50 0.00% Recently
202 Quantum Resistant Ledger QRL/ETH $10,135 $1.45 0.00% Recently
203 BLOCKv VEE/ETH $9,898 $0.070445 0.00% Recently
204 Bitcoin Gold BTG/ETH $9,895 $106.81 0.00% Recently
205 Augur REP/ETH $9,877 $46.25 0.00% Recently
206 Aragon ANT/ETH $9,117 $4.18 0.00% Recently
207 0x ZRX/ETH $8,180 $0.890529 0.00% Recently
208 Viberate VIB/ETH $7,093 $0.253559 0.00% Recently
209 iExec RLC RLC/ETH $6,646 $1.39 0.00% Recently
210 Wings WINGS/ETH $6,515 $0.779403 0.00% Recently
211 Civic CVC/ETH $6,507 $0.351071 0.00% Recently
212 SALT SALT/ETH $5,993 $4.24 0.00% Recently
213 Decentraland MANA/ETH $4,595 $0.109651 0.00% Recently
214 Basic Attention Token BAT/ETH $3,577 $0.371933 0.00% Recently
215 AdEx ADX/ETH $3,463 $1.26 0.00% Recently
216 Patientory PTOY/ETH $3,243 $0.209385 0.00% Recently
217 Cofound.it CFI/ETH $3,076 $0.128844 0.00% Recently
218 Bancor BNT/ETH $3,075 $4.88 0.00% Recently
219 Humaniq HMQ/ETH $3,026 $0.246455 0.00% Recently
220 Dash DASH/ETH $2,571 $606.33 0.00% Recently
221 Numeraire NMR/ETH $1,683 $22.60 0.00% Recently
222 Gnosis GNO/ETH $1,228 $156.07 0.00% Recently
223 Factom FCT/ETH $473 $34.46 0.00% Recently
224 Nxt NXT/USDT $193 $0.192439 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected