암호화폐 시가총액


모든 암호화폐


시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
BTC Bitcoin
BTC $155,591,435,251 $9197.92 16,915,937 $6,485,180,000 -0.14% -4.00% -19.35%
2
ETH Ethereum
ETH $68,578,654,661 $698.69 98,152,772 $1,753,120,000 -0.21% -3.53% -17.75%
3
XRP Ripple
XRP $31,016,887,577 $0.793434 39,091,956,706 * $346,146,000 -0.38% -3.66% -17.80%
4
BCH Bitcoin Cash
BCH $18,073,027,618 $1062.20 17,014,713 $415,894,000 -0.02% -5.67% -15.38%
5
LTC Litecoin
LTC $9,880,336,109 $177.70 55,602,468 $565,155,000 -0.45% -5.44% -14.96%
6
ADA Cardano
ADA $5,803,956,229 $0.223857 25,927,070,538 * $176,592,000 -0.41% -0.18% -24.70%
7
NEO NEO
NEO $5,552,196,000 $85.42 65,000,000 * $120,348,000 -0.84% -6.66% -24.09%
8
XLM Stellar
XLM $5,399,373,602 $0.291879 18,498,671,031 * $28,286,700 -0.09% -3.68% -18.79%
9
EOS EOS
EOS $4,239,624,808 $5.85 724,562,414 * $206,477,000 -0.34% -4.08% -26.63%
10
XMR Monero
XMR $4,071,693,585 $257.41 15,817,869 $66,895,800 -0.13% -8.12% -29.40%
11
DASH Dash
DASH $3,933,424,406 $495.23 7,942,637 $86,318,000 -0.59% -6.36% -17.91%
12
XEM NEM
XEM $3,794,715,000 $0.421635 8,999,999,999 * $113,536,000 2.10% 19.66% 19.98%
13
MIOTA IOTA
MIOTA $3,691,633,145 $1.33 2,779,530,283 * $26,560,300 -0.36% -3.55% -29.00%
14
TRX TRON
TRX $2,351,582,726 $0.035766 65,748,192,475 * $222,190,000 -0.99% -6.50% -23.11%
15
USDT Tether
USDT $2,219,668,354 $1.00 2,217,140,814 * $2,144,670,000 -0.06% -0.11% 0.24%
16
ETC Ethereum Classic
ETC $2,050,846,925 $20.41 100,466,212 $218,307,000 -0.21% -4.63% -24.41%
17
VEN VeChain
VEN $1,989,682,888 $4.07 488,374,800 * $120,720,000 0.59% 5.21% -11.72%
18
LSK Lisk
LSK $1,448,770,970 $14.10 102,757,002 * $21,023,500 -0.59% -5.58% -22.73%
19
NANO Nano
NANO $1,411,046,084 $10.59 133,248,289 * $41,618,000 -1.06% -8.31% -26.62%
20
OMG OmiseGO
OMG $1,397,523,768 $13.70 102,042,552 * $22,407,200 -0.55% -5.85% -19.60%
21
QTUM Qtum
QTUM $1,369,890,413 $18.53 73,944,608 * $120,677,000 0.26% -4.64% -30.03%
22
BTG Bitcoin Gold
BTG $1,340,052,248 $79.40 16,877,211 $16,371,800 -0.22% -5.93% -27.74%
23
ZEC Zcash
ZEC $1,026,881,356 $296.16 3,467,331 $53,075,000 -0.68% -3.87% -23.95%
24
ICX ICON
ICX $1,014,114,500 $2.63 386,142,514 * $14,864,500 -0.57% -3.93% -25.72%
25
BNB Binance Coin
BNB $795,885,424 $8.04 99,014,000 * $52,469,400 -0.77% -3.13% -19.93%
26
DGD DigixDAO
DGD $680,692,000 $340.35 2,000,000 * $43,231,500 -0.47% -4.73% -32.07%
27
PPT Populous
PPT $643,189,194 $17.38 37,004,027 * $2,105,040 0.73% 5.45% -17.29%
28
STEEM Steem
STEEM $631,363,558 $2.50 252,632,329 * $3,637,760 -0.50% -2.98% -27.26%
29
BCN Bytecoin
BCN $593,009,270 $0.003227 183,778,548,814 $4,266,050 -0.20% -4.65% -25.38%
30
WAVES Waves
WAVES $559,813,000 $5.60 100,000,000 * $24,149,300 -0.13% -4.51% -15.39%
31
XVG Verge
XVG $548,013,309 $0.037275 14,702,057,417 $7,809,170 -0.73% -5.01% -30.49%
32
STRAT Stratis
STRAT $538,953,303 $5.46 98,774,522 * $4,382,350 -0.48% -5.71% -31.97%
33
MKR Maker
MKR $498,237,179 $805.91 618,228 * $882,204 -0.69% -3.75% -16.67%
34
SNT Status
SNT $472,818,711 $0.136240 3,470,483,788 * $26,532,600 -0.05% -3.50% -24.15%
35
SC Siacoin
SC $470,623,634 $0.014248 33,030,623,997 $9,303,070 -0.33% 1.09% -28.03%
36
RHOC RChain
RHOC $468,881,448 $1.30 359,455,887 * $645,868 0.86% -11.08% -24.65%
37
DOGE Dogecoin
DOGE $453,755,857 $0.003996 113,558,200,343 $7,554,200 -0.65% -3.77% -21.70%
38
BTS BitShares
BTS $423,764,942 $0.162321 2,610,660,000 * $6,042,140 -0.14% -5.73% -24.44%
39
DCR Decred
DCR $415,217,274 $59.97 6,923,611 $572,454 0.54% -5.45% -25.03%
40
AE Aeternity
AE $409,603,386 $1.76 233,020,472 * $1,920,200 -0.65% -4.40% -23.37%
41
WTC Waltonchain
WTC $401,373,568 $16.12 24,898,178 * $9,290,740 -0.35% -3.61% -21.48%
42
REP Augur
REP $382,468,900 $34.77 11,000,000 * $1,759,650 -0.34% -3.88% -24.44%
43
KMD Komodo
KMD $372,955,492 $3.59 104,010,746 $1,636,030 -0.57% 0.73% -15.94%
44
BTM Bytom
BTM $361,536,126 $0.366298 987,000,000 * $27,982,700 -0.69% -0.99% -18.04%
45
ARK Ark
ARK $337,632,641 $3.34 101,196,388 * $2,304,310 0.33% 1.49% -17.26%
46
ZRX 0x
ZRX $325,642,143 $0.629770 517,081,066 * $3,803,550 -0.45% -9.52% -28.05%
47
VERI Veritaseum
VERI $317,879,620 $156.08 2,036,645 * $449,346 -0.59% -6.15% -22.54%
48
ZIL Zilliqa
ZIL $304,354,972 $0.046077 6,605,326,966 * $18,956,500 -0.64% -7.25% -13.30%
49
KCS KuCoin Shares
KCS $302,701,840 $3.32 91,043,076 * $578,830 0.67% -0.32% -9.90%
50
ETN Electroneum
ETN $294,639,397 $0.045984 6,407,391,156 $1,202,710 0.18% -10.31% -37.36%
51
ARDR Ardor
ARDR $291,974,585 $0.292267 998,999,495 * $2,125,910 0.06% -2.33% -27.05%
52
CNX Cryptonex
CNX $284,219,350 $6.29 45,161,853 $189,757 -0.37% -3.94% -19.42%
53
DGB DigiByte
DGB $266,828,376 $0.026778 9,964,313,618 $6,914,780 -0.12% -2.26% -21.36%
54
BAT Basic Attenti...
BAT $260,951,000 $0.260951 1,000,000,000 * $7,372,690 0.72% -4.35% -29.92%
55
HSR Hshare
HSR $258,228,832 $6.04 42,730,621 $24,534,900 -0.66% -5.06% -32.36%
56
DRGN Dragonchain
DRGN $254,601,253 $1.07 238,421,940 * $1,100,700 -1.05% -4.85% -34.78%
57
GNT Golem
GNT $254,300,577 $0.304821 834,262,000 * $23,181,300 -1.04% -3.62% -35.00%
58
SYS Syscoin
SYS $250,424,047 $0.471120 531,550,449 $2,345,450 -1.21% -12.31% -30.93%
59
MONA MonaCoin
MONA $250,375,769 $4.31 58,025,050 $2,850,330 0.55% 2.93% -18.70%
60
ETHOS Ethos
ETHOS $247,853,772 $3.26 75,975,162 * $1,869,140 0.61% -1.03% -27.38%
61
PIVX PIVX
PIVX $247,161,528 $4.43 55,748,373 * $844,612 -0.32% -5.28% -25.23%
62
GAS Gas
GAS $243,130,431 $24.56 9,899,044 * $6,740,450 -1.45% -7.58% -26.25%
63
FCT Factom
FCT $235,985,703 $26.98 8,745,102 * $1,570,150 0.61% -1.09% -20.74%
64
QASH QASH
QASH $229,281,850 $0.655091 350,000,000 * $10,282,600 -0.06% -4.34% -19.09%
65
AION Aion
AION $225,002,030 $2.34 96,154,303 * $1,625,080 -0.29% -4.82% -26.14%
66
NAS Nebulas
NAS $221,529,940 $6.24 35,500,000 * $23,462,400 3.26% -1.05% -19.86%
67
FUN FunFair
FUN $212,081,189 $0.046054 4,605,074,689 * $923,976 1.47% -2.83% -25.57%
68
R Revain
R $201,673,941 $1.09 184,450,000 * $8,316,510 -1.59% 0.84% -21.12%
69
LRC Loopring
LRC $201,192,148 $0.351689 572,074,043 * $3,240,920 0.31% -5.14% -33.85%
70
ELF aelf
ELF $186,573,500 $0.746294 250,000,000 * $28,751,400 -0.47% -9.44% -36.68%
72
RDD ReddCoin
RDD $182,689,679 $0.006349 28,774,151,777 * $4,066,490 -0.92% -4.15% -26.08%
73
XZC ZCoin
XZC $177,766,035 $41.42 4,292,269 $1,301,980 0.62% -5.58% -19.54%
74
GXS GXChain
GXS $174,192,600 $2.90 60,000,000 * $7,678,170 0.22% -4.99% -22.78%
75
KIN Kin
KIN $172,374,366 $0.000228 756,097,560,976 * $145,703 -1.92% -2.37% -18.40%
76
DCN Dentacoin
DCN $170,414,192 $0.000524 325,226,613,094 * $157,752 -2.97% -13.56% -14.10%
77
PART Particl
PART $168,321,717 $18.91 8,899,131 * $475,883 0.73% -10.93% -38.43%
78
KNC Kyber Network
KNC $167,419,067 $1.25 134,132,697 * $4,240,380 -0.47% -5.46% -37.76%
79
GBYTE Byteball Bytes
GBYTE $166,977,015 $258.79 645,222 * $1,148,730 -0.96% -12.22% -42.27%
80
SALT SALT
SALT $166,740,882 $2.99 55,745,114 * $7,964,680 0.55% -6.14% -27.62%
81
IOST IOStoken
IOST $164,365,320 $0.019567 8,400,000,000 * $30,315,900 -0.04% -12.28% -43.81%
82
POWR Power Ledger
POWR $160,610,754 $0.441320 363,932,644 * $7,141,250 -0.85% 0.15% -21.95%
83
SMART SmartCash
SMART $159,995,211 $0.203294 787,013,933 $102,261 0.38% -2.11% -11.97%
84
DENT Dent
DENT $156,302,355 $0.014725 10,614,760,961 * $1,324,110 -0.69% -1.65% -32.29%
85
POLY Polymath
POLY $155,274,078 $0.646976 239,999,750 * $446,323 -0.43% -7.90% -23.00%
86
NEBL Neblio
NEBL $154,916,011 $12.01 12,899,133 * $3,367,500 0.39% -7.68% -26.31%
87
NXT Nxt
NXT $154,454,382 $0.154609 998,999,942 * $2,019,990 -0.50% -5.11% -19.76%
88
EMC Emercoin
EMC $152,770,975 $3.68 41,476,433 $726,781 -0.59% -7.59% -16.34%
89
BNT Bancor
BNT $152,105,684 $3.83 39,682,263 * $6,408,910 -0.66% -3.97% -21.34%
90
MAID MaidSafeCoin
MAID $143,534,691 $0.317167 452,552,412 * $1,489,650 -1.61% -0.85% -18.63%
91
NXS Nexus
NXS $141,333,287 $2.52 56,108,461 $2,881,090 0.36% -10.51% -20.69%
92
PAY TenX
PAY $140,992,391 $1.35 104,661,310 * $4,082,710 -0.87% -2.61% -25.02%
93
SRN SIRIN LABS Token
SRN $140,393,490 $0.612382 229,258,029 * $11,325,200 -2.80% 0.26% -12.41%
94
SUB Substratum
SUB $139,982,260 $0.619140 226,091,449 * $17,462,800 0.34% 32.32% 25.56%
95
ENG Enigma
ENG $139,446,728 $1.86 74,836,171 * $5,628,790 -0.96% 0.25% -26.83%
96
REQ Request Network
REQ $138,746,325 $0.209363 662,706,996 * $4,775,350 -0.77% -3.83% -27.42%
97
STORJ Storj
STORJ $138,166,100 $1.04 133,425,493 * $20,899,900 0.13% -8.81% -5.35%
98
ICN Iconomi
ICN $137,151,530 $1.38 99,735,687 * $869,043 -1.09% -9.22% -20.95%
99
AGI SingularityNET
AGI $134,107,653 $0.257054 521,710,040 * $645,847 -1.55% -9.57% -28.81%
100
MCO Monaco
MCO $130,813,705 $9.91 13,205,542 * $39,519,800 2.52% 24.02% 10.79%
101
BTX Bitcore
BTX $128,635,427 $10.44 12,324,116 $1,995,160 -3.28% -10.54% -15.32%
102
PLR Pillar
PLR $126,817,505 $0.557722 227,384,800 * $79,929 -2.01% -5.63% -26.79%
103
BLOCK Blocknet
BLOCK $126,164,715 $24.97 5,051,883 * $354,957 -0.41% -2.67% -36.38%
104
CND Cindicator
CND $122,287,397 $0.084571 1,445,976,590 * $1,876,220 0.26% -7.57% -33.34%
105
GVT Genesis Vision
GVT $120,865,840 $32.43 3,726,781 * $6,032,080 0.76% -5.72% -5.51%
106
GNO Gnosis
GNO $113,719,750 $102.95 1,104,590 * $390,032 0.21% -3.87% -26.56%
107
VTC Vertcoin
VTC $111,044,597 $2.56 43,309,125 $907,902 -0.03% -3.95% -30.30%
108
BTCD BitcoinDark
BTCD $110,922,057 $86.06 1,288,862 $89,460 -0.13% -2.22% -21.37%
109
CVC Civic
CVC $108,422,044 $0.316376 342,699,966 * $25,853,200 0.29% 3.97% -9.76%
110
QSP Quantstamp
QSP $107,694,778 $0.174457 617,314,171 * $12,421,400 -0.51% -8.46% -23.67%
111
STORM Storm
STORM $107,199,047 $0.026244 4,084,706,883 * $43,782,600 -2.87% 47.57% -11.42%
112
ENJ Enjin Coin
ENJ $105,271,831 $0.139213 756,192,535 * $3,070,810 0.28% -3.52% -19.97%
113
GAME GameCredits
GAME $103,921,666 $1.61 64,355,352 $685,854 -0.69% -3.01% -28.86%
114
ACT Achain
ACT $103,489,500 $0.226662 456,580,723 * $10,512,000 -0.74% -6.37% -34.36%
115
MNX MinexCoin
MNX $99,025,686 $28.58 3,464,593 $258,292 -0.14% -8.04% 2.79%
116
THETA Theta Token
THETA $97,745,985 $0.166211 588,083,732 * $17,739,500 -0.35% -7.47% -22.88%
117
XPA XPA
XPA $97,423,200 $0.097423 1,000,000,000 * $31,847 -0.85% -2.58% -7.74%
118
RDN Raiden Networ...
RDN $96,235,056 $1.92 50,168,936 * $13,618,200 -0.78% -10.23% -27.24%
119
MTL Metal
MTL $96,033,618 $4.32 22,242,464 * $19,645,900 1.59% 5.02% -24.65%
120
SAN Santiment Net...
SAN $94,712,404 $1.51 62,660,371 * $2,911,310 -0.77% -8.37% -25.19%
121
IGNIS Ignis
IGNIS $93,865,794 $0.123322 761,143,950 * $1,704,840 -0.86% -6.93% -25.11%
122
RLC iExec RLC
RLC $93,668,415 $1.17 80,070,793 * $1,531,080 -1.90% -7.24% -11.54%
123
MANA Decentraland
MANA $93,405,047 $0.088945 1,050,141,509 * $16,240,500 -0.48% 4.71% -19.99%
124
ANT Aragon
ANT $92,714,740 $3.47 26,700,017 * $365,495 -0.27% -3.96% -32.97%
125
PPP PayPie
PPP $86,040,900 $1.04 82,500,000 * $142,487 -11.56% -21.04% -10.25%
126
WAX WAX
WAX $85,959,933 $0.174377 492,954,537 * $4,386,920 -1.30% -8.94% -42.12%
127
SLS SaluS
SLS $84,793,556 $83.93 1,010,232 * $12,202,900 -1.47% -3.75% 28.86%
128
NAV NavCoin
NAV $84,378,595 $1.35 62,558,734 * $513,114 -0.61% -5.91% -26.71%
129
UBQ Ubiq
UBQ $84,198,431 $2.11 39,955,598 $176,080 0.72% -3.21% -32.73%
130
SKY Skycoin
SKY $81,469,792 $10.54 7,726,796 * $379,343 -8.12% -7.72% -30.48%
131
DTR Dynamic Tradi...
DTR $81,250,382 $0.068322 1,189,228,953 * $39,833 1.60% -5.66% -21.49%
132
XDN DigitalNote
XDN $78,069,977 $0.011319 6,897,128,492 $3,015,580 -0.37% -4.51% -32.92%
133
NULS Nuls
NULS $77,979,730 $3.31 23,564,882 * $4,859,380 -0.80% -4.54% -13.11%
134
ABT Arcblock
ABT $76,106,515 $0.824764 92,276,718 * $25,069,800 -0.61% -4.44% -29.03%
135
SPC SpaceChain
SPC $76,057,065 $0.147686 514,991,707 * $780,781 0.05% 9.66% 6.34%
136
POE Po.et
POE $75,926,637 $0.033944 2,236,813,969 * $1,114,120 0.00% -4.79% -30.71%
137
CS Credits
CS $75,054,089 $0.550831 136,256,109 * $2,882,130 -2.75% -13.67% -30.27%
138
ZEN ZenCash
ZEN $75,003,416 $22.04 3,402,750 $622,103 0.53% -9.38% -40.02%
139
VEE BLOCKv
VEE $73,626,286 $0.049249 1,494,971,209 * $408,774 0.46% -9.19% -27.56%
140
BCO BridgeCoin
BCO $72,729,630 $2.69 27,000,000 $20,522 1.72% 10.95% -15.64%
141
PURA Pura
PURA $70,701,735 $0.408529 173,064,176 $132,680 -0.54% -6.49% -30.66%
142
SPHTX SophiaTX
SPHTX $69,743,148 $0.363712 191,753,771 * $81,104 -0.36% -0.71% -29.29%
143
XAS Asch
XAS $68,413,681 $0.732831 93,355,331 $1,545,610 -1.89% -8.29% -27.13%
144
EDG Edgeless
EDG $68,172,661 $0.830905 82,046,276 * $821,767 1.70% -0.25% -14.06%
145
PRL Oyster
PRL $68,167,599 $0.956511 71,266,926 * $743,131 -1.02% 1.75% -22.30%
146
FSN Fusion
FSN $67,689,856 $2.45 27,588,200 * $340,057 0.12% -2.28% -22.65%
147
DEW DEW
DEW $66,697,427 $0.646014 103,244,553 * $136,703 1.57% 14.29% -23.21%
148
HPB High Performa...
HPB $66,451,184 $2.99 22,216,600 * $3,699,450 -0.46% -4.08% -35.24%
149
ADX AdEx
ADX $66,204,679 $0.901594 73,430,701 * $10,350,200 -0.55% -5.42% -27.79%
150
TNB Time New Bank
TNB $65,673,576 $0.029038 2,261,619,182 * $3,774,240 -0.77% -5.44% -38.40%
151
EVN Envion
EVN $64,656,554 $0.604155 107,019,812 * $144,231 -1.38% 2.15% -4.24%
152
POA POA Network
POA $63,515,325 $0.359407 176,722,560 * $2,131,860 0.13% -1.97% -18.61%
153
LEND ETHLend
LEND $63,394,182 $0.058674 1,080,453,124 * $3,163,900 0.55% -5.90% -30.55%
154
MED MediBloc
MED $62,450,988 $0.021053 2,966,384,100 * $966,482 -0.57% -3.16% -34.50%
155
ION ION
ION $62,426,856 $3.07 20,329,713 * $795,915 -0.21% -5.43% -12.18%
156
C20 CRYPTO20
C20 $61,648,668 $1.56 39,504,702 * $4,505,980 -0.33% -7.48% -20.86%
157
BLZ Bluzelle
BLZ $60,266,745 $0.365253 165,000,000 * $6,627,250 -1.21% -2.96% -27.04%
158
TEL Telcoin
TEL $59,523,065 $0.002216 26,859,377,001 * $295,041 -0.05% -9.48% -30.84%
159
XP Experience Po...
XP $59,384,691 $0.000271 219,248,200,309 $494,963 -0.59% 5.33% -26.78%
160
BIX Bibox Token
BIX $58,681,989 $0.556871 105,378,066 * $7,311,270 -0.32% -4.61% -20.08%
161
OST Simple Token
OST $57,539,851 $0.199434 288,515,753 * $1,648,910 -0.04% -6.08% -38.12%
162
MDS MediShares
MDS $57,241,518 $0.118387 483,511,857 * $27,572,600 0.55% -4.89% -44.59%
163
BAY BitBay
BAY $56,934,095 $0.056366 1,010,076,886 * $392,376 0.35% -3.84% -25.75%
164
PPC Peercoin
PPC $56,690,728 $2.30 24,653,931 $381,060 -0.52% -9.06% -24.48%
165
SPANK SpankChain
SPANK $56,506,871 $0.188329 300,043,386 * $319,692 0.35% 2.38% -26.75%
166
SNM SONM
SNM $56,420,521 $0.156898 359,600,000 * $1,412,710 -1.14% -0.70% -19.83%
167
VIBE VIBE
VIBE $56,318,546 $0.281714 199,913,907 * $3,519,840 -0.84% -5.90% -27.20%
168
AMB Ambrosus
AMB $55,931,982 $0.386829 144,590,975 * $584,060 -0.74% -3.09% -28.93%
169
JNT Jibrel Network
JNT $55,673,400 $0.371156 150,000,000 * $8,573,840 -4.85% -12.27% -21.53%
170
WINGS Wings
WINGS $55,297,831 $0.616418 89,708,333 * $2,776,430 -0.89% 0.29% -18.05%
171
RPX Red Pulse
RPX $55,084,671 $0.101380 543,348,500 * $4,142,520 -0.40% -11.29% -37.55%
172
QRL Quantum Resis...
QRL $53,848,080 $1.04 52,000,000 * $380,617 -0.74% -6.03% -30.19%
173
FTC Feathercoin
FTC $53,766,421 $0.276507 194,448,680 $280,067 -0.79% -3.09% -1.41%
174
BTM Bitmark
BTM $52,726,942 $6.27 8,406,585 $109,934 159.66% 606.31% 599.69%
175
DATA Streamr DATAcoin
DATA $52,719,797 $0.077855 677,154,514 * $332,994 -2.04% -2.63% -14.53%
176
BURST Burst
BURST $52,198,153 $0.028993 1,800,339,818 $753,778 -0.54% -3.97% -26.20%
177
RCN Ripio Credit ...
RCN $51,840,888 $0.106072 488,733,009 * $9,030,470 -0.71% -3.58% -28.11%
178
MLN Melon
MLN $50,919,150 $84.95 599,400 * $322,678 -0.32% -6.32% -37.85%
179
ITC IoT Chain
ITC $50,406,273 $1.04 48,602,629 * $15,960,200 -3.98% -1.26% -41.98%
180
EDO Eidoo
EDO $49,618,953 $1.70 29,261,461 * $1,052,720 -0.58% -10.20% -32.86%
181
WGR Wagerr
WGR $49,402,314 $0.269958 183,000,000 * $40,020 -0.18% -4.38% -26.18%
182
TRAC OriginTrail
TRAC $49,023,255 $0.192620 254,507,606 * $423,614 -1.19% -0.50% -11.35%
183
INK Ink
INK $48,413,239 $0.104359 463,910,527 * $23,694,900 -0.61% 0.79% -35.93%
184
HTML HTMLCOIN
HTML $48,144,041 $0.000734 65,599,289,998 $208,066 8.15% 0.66% -24.09%
185
DBC DeepBrain Chain
DBC $48,003,840 $0.053338 900,000,000 * $6,093,160 0.57% -2.79% -34.13%
186
UTK UTRUST
UTK $47,351,271 $0.165726 285,720,233 * $1,977,130 -0.60% -4.13% -23.19%
187
BCPT BlockMason Cr...
BCPT $47,344,273 $0.680066 69,617,174 * $4,343,450 -2.11% -10.33% -36.59%
188
EMC2 Einsteinium
EMC2 $46,501,063 $0.214673 216,613,466 $1,935,430 1.64% 1.28% -29.50%
189
SNGLS SingularDTV
SNGLS $46,304,040 $0.077173 600,000,000 * $648,484 -0.07% -7.19% -26.74%
190
CLOAK CloakCoin
CLOAK $46,069,514 $9.03 5,104,616 * $535,873 -0.73% -8.99% -39.40%
191
UTNP Universa
UTNP $45,985,587 $0.027076 1,698,389,232 * $250,097 -1.62% -8.15% -26.23%
192
XCP Counterparty
XCP $45,740,333 $17.48 2,617,053 * $571,902 1.93% 8.45% -19.57%
193
MGO MobileGo
MGO $45,605,680 $0.465227 98,028,877 * $184,516 -0.16% -4.80% -18.64%
194
BRD Bread
BRD $45,110,688 $0.606421 74,388,400 * $584,181 -0.69% -10.39% -24.08%
195
INS INS Ecosystem
INS $45,025,907 $1.61 28,007,979 * $8,787,080 -0.57% -8.40% -23.67%
196
SMT SmartMesh
SMT $44,729,148 $0.031639 1,413,716,694 * $17,158,500 -2.01% -0.96% -35.32%
197
LBC LBRY Credits
LBC $44,460,453 $0.289277 153,695,085 $378,279 0.59% -7.74% -41.30%
198
TAAS TaaS
TAAS $43,980,503 $5.40 8,146,001 * $301,802 -0.35% -0.74% -20.92%
199
AST AirSwap
AST $43,713,750 $0.291425 150,000,000 * $5,490,970 4.06% 21.31% -30.97%
200
ETP Metaverse ETP
ETP $43,407,934 $1.16 37,568,966 $1,633,220 0.79% -2.46% -27.71%
201
WABI WaBi
WABI $43,324,403 $0.957487 45,248,033 * $842,958 -0.03% -5.78% -29.34%
202
XBY XTRABYTES
XBY $43,125,990 $0.100293 430,000,000 * $142,818 -2.97% -6.80% -32.02%
203
APPC AppCoins
APPC $42,731,896 $0.427087 100,054,312 * $2,264,000 0.16% -7.58% -34.92%
204
VIA Viacoin
VIA $42,248,172 $1.84 22,997,459 $2,749,290 -1.08% -11.73% -29.93%
205
WPR WePower
WPR $41,821,640 $0.117577 355,695,760 * $7,622,420 -0.13% -6.50% -33.22%
206
CMT CyberMiles
CMT $41,310,568 $0.092791 445,197,759 * $9,353,820 -0.43% -3.20% -26.00%
207
NLG Gulden
NLG $41,238,643 $0.104747 393,697,600 $76,854 -0.62% -4.45% -28.48%
208
DTA DATA
DTA $40,523,451 $0.009525 4,254,336,773 * $7,786,260 -0.77% -4.38% -46.42%
209
FUEL Etherparty
FUEL $39,971,009 $0.082378 485,212,253 * $700,994 -2.28% -6.39% -28.91%
210
KICK KickCoin
KICK $39,172,157 $0.088059 444,841,423 * $650,858 2.44% 6.21% 14.43%
211
MOD Modum
MOD $39,055,693 $2.14 18,266,200 * $323,025 0.04% -3.36% -21.33%
212
GTO Gifto
GTO $38,987,485 $0.246973 157,861,327 * $5,770,000 -0.74% -8.79% -32.32%
213
DPY Delphy
DPY $38,692,553 $1.04 37,126,912 * $7,424,740 1.73% -9.82% -42.92%
214
MOBI Mobius
MOBI $38,443,548 $0.102065 376,657,502 * $246,390 -0.13% 0.65% -30.68%
215
RFR Refereum
RFR $38,237,772 $0.016417 2,329,157,067 * $2,969,950 -0.29% -8.56% 6.18%
216
HST Decision Token
HST $37,712,071 $1.19 31,799,040 * $185,457 0.35% -6.29% -30.40%
217
NGC NAGA
NGC $37,671,514 $0.653199 57,672,338 * $738,972 0.66% -11.97% -26.48%
218
GRS Groestlcoin
GRS $36,814,771 $0.528878 69,609,194 $341,607 -0.66% -3.73% -24.88%
219
CRW Crown
CRW $36,683,044 $2.09 17,550,436 $185,043 3.37% -6.12% -23.28%
220
TNC Trinity Netwo...
TNC $36,218,333 $0.108655 333,333,333 * $5,262,680 -0.62% -2.04% -25.56%
221
DNT district0x
DNT $35,713,620 $0.059523 600,000,000 * $1,453,850 -0.15% -6.91% -33.41%
222
LUN Lunyr
LUN $35,649,582 $15.51 2,297,853 * $1,540,940 -0.92% -3.60% -26.99%
223
AEON Aeon
AEON $35,264,031 $2.26 15,591,136 $80,868 3.03% -10.77% -36.92%
224
COB Cobinhood
COB $34,756,013 $0.096990 358,344,512 * $248,900 -1.60% -8.39% -40.45%
225
ADT adToken
ADT $34,541,760 $0.057570 600,000,000 * $639,341 -1.49% -5.15% -28.37%
226
GTC Game.com
GTC $33,721,495 $0.061597 547,450,862 * $2,375,360 -0.29% -7.85% -25.69%
227
BTO Bottos
BTO $33,652,793 $0.094685 355,419,546 * $686,738 1.08% -5.93% -32.62%
228
AMP Synereo
AMP $33,494,363 $0.332521 100,728,564 * $1,320,340 0.33% -14.20% -12.25%
229
HMQ Humaniq
HMQ $33,326,481 $0.204629 162,862,944 * $910,834 -0.30% 2.73% -21.44%
230
CFI Cofound.it
CFI $32,167,785 $0.098978 325,000,000 * $2,689,640 -0.23% -11.56% -21.59%
231
BKX Bankex
BKX $32,057,339 $0.464194 69,060,218 * $390,451 -0.89% -4.44% -35.14%
233
CPC CPChain
CPC $31,830,452 $0.140398 226,715,852 * $2,685,940 -1.26% -4.62% -39.86%
234
HVN Hive Project
HVN $31,587,488 $0.084233 375,000,000 * $75,681 -2.36% -7.43% -8.67%
235
TKN TokenCard
TKN $31,583,951 $1.27 24,788,446 * $159,006 -0.35% -3.93% -21.34%
236
CTR Centra
CTR $31,446,056 $0.462442 68,000,000 * $1,025,470 0.60% -1.67% -31.25%
237
UNO Unobtanium
UNO $31,409,324 $158.36 198,340 $55,330 -0.76% -0.04% -8.07%
238
TNT Tierion
TNT $31,377,898 $0.073231 428,481,269 * $2,091,230 -0.83% -3.98% -33.67%
239
SHIFT Shift
SHIFT $31,306,106 $2.65 11,811,129 * $410,846 3.71% 3.78% -28.36%
240
DCT DECENT
DCT $31,274,345 $0.609564 51,306,089 * $599,805 -0.11% -7.16% -27.54%
241
CRPT Crypterium
CRPT $31,174,824 $0.428334 72,781,577 * $47,158 -0.97% -4.75% -24.16%
242
BITCNY bitCNY
BITCNY $31,093,424 $0.175270 177,403,000 * $17,814,400 -0.22% -0.92% 10.63%
243
UKG Unikoin Gold
UKG $30,970,666 $0.220509 140,450,804 * $606,558 0.35% -7.90% -35.44%
244
IDH indaHash
IDH $30,420,072 $0.076062 399,936,259 * $125,741 -9.03% -13.12% -27.08%
245
VIB Viberate
VIB $30,371,471 $0.183884 165,166,467 * $5,036,180 -0.68% -5.74% -27.51%
246
PRE Presearch
PRE $30,367,600 $0.195920 155,000,000 * $52,850 -0.33% -9.85% -22.05%
247
CDT Blox
CDT $30,182,976 $0.045998 656,173,039 * $348,990 -0.47% -6.88% -34.50%
248
TRIG Triggers
TRIG $29,980,381 $0.933806 32,105,578 * $3,941,160 -1.80% -5.52% -34.93%
249
SIB SIBCoin
SIB $29,848,891 $1.81 16,495,019 $124,457 0.34% -4.49% -24.26%
250
UCASH U.CASH
UCASH $29,551,564 $0.016020 1,844,678,441 * $124,899 -0.34% -12.64% -31.26%
251
MTN Medicalchain
MTN $29,396,500 $0.158900 185,000,000 * $14,729,000 -0.19% -6.61% -33.35%
252
ATM ATMChain
ATM $29,395,496 $0.006308 4,660,285,460 * $808,295 -9.24% -31.06% -28.38%
253
DAT Datum
DAT $29,004,300 $0.034889 831,335,545 * $2,463,530 -0.56% -7.05% -23.42%
254
NMC Namecoin
NMC $28,564,448 $1.94 14,736,400 $141,099 -1.07% -3.57% -25.65%
255
MOON Mooncoin
MOON $28,539,265 $0.000128 223,723,318,647 $12,618 36.76% 18.61% -12.44%
256
BITB Bean Cash
BITB $28,320,348 $0.011765 2,407,108,000 * $4,119,890 -1.09% 3.96% -19.22%
257
PEPECASH Pepe Cash
PEPECASH $28,262,834 $0.040267 701,884,009 * $105,371 0.91% -3.71% -22.62%
258
ZCL ZClassic
ZCL $27,853,415 $7.95 3,504,350 $2,529,050 -4.68% -19.10% 5.23%
259
MER Mercury
MER $27,764,400 $0.277644 100,000,000 * $1,680,480 9.64% 8.24% -20.06%
260
IOC I/O Coin
IOC $27,699,742 $1.67 16,586,970 * $43,174 1.00% 3.74% -28.67%
261
FLASH Flash
FLASH $27,640,890 $0.030712 900,000,000 * $19,528 -4.69% -17.27% -35.85%
262
SBD Steem Dollars
SBD $27,627,162 $2.62 10,556,322 * $2,865,120 -1.06% 0.35% -27.44%
263
SOAR Soarcoin
SOAR $27,607,487 $0.025540 1,080,963,623 * $62,873 -0.35% 2.66% -11.27%
264
POT PotCoin
POT $27,533,973 $0.125411 219,549,902 * $209,252 0.23% -18.56% -27.33%
265
ECC ECC
ECC $27,364,500 $0.001095 25,000,000,000 * $35,084 -4.47% -14.00% -34.64%
266
EVX Everex
EVX $27,061,650 $1.64 16,500,000 * $2,520,540 0.09% -4.16% -22.25%
267
SAFEX Safe Exchange...
SAFEX $26,760,359 $0.017341 1,543,157,590 * $6,963 -0.28% -12.15% -29.61%
268
BPT Blockport
BPT $26,641,320 $0.512521 51,980,933 * $303,330 -0.74% -6.19% -23.47%
269
ZPT Zeepin
ZPT $26,173,503 $0.089078 293,827,778 * $363,584 0.25% -6.99% -23.79%
270
XWC WhiteCoin
XWC $26,113,778 $0.104965 248,785,579 * $124,415 1.63% -9.14% -23.07%
271
SXDT Spectre.ai Di...
SXDT $26,047,262 $0.317365 82,073,519 * $11,308 7.57% -5.54% -21.27%
272
NMR Numeraire
NMR $25,888,225 $20.13 1,286,256 * $508,589 0.24% -5.14% -25.94%
273
DIME Dimecoin
DIME $25,850,713 $0.000048 539,096,740,560 $20,073 -0.33% 4.30% -10.33%
274
ORME Ormeus Coin
ORME $25,713,764 $1.51 17,029,321 * $2,647,310 -0.10% -6.97% 8.95%
275
LKK Lykke
LKK $25,691,123 $0.092450 277,893,584 * $14,311 -0.12% 1.18% -23.01%
276
VOX Voxels
VOX $25,560,990 $0.121719 210,000,000 * $759,749 -0.19% -9.28% -18.03%
277
LEO LEOcoin
LEO $25,067,262 $0.252177 99,403,442 * $5,952 0.02% -5.61% -10.08%
278
SWM Swarm
SWM $24,490,862 $0.479148 51,113,355 * $3,646 -0.65% -10.51% -23.05%
279
NET Nimiq
NET $24,465,000 $2.33 10,500,000 * $228,743 0.08% -9.77% -34.45%
280
ZAP Zap
ZAP $24,441,413 $0.226026 108,135,403 * $29,148 0.12% -6.40% -15.23%
281
DMD Diamond
DMD $24,277,509 $9.03 2,687,185 $19,529 -0.33% -6.54% -26.07%
282
VRC VeriCoin
VRC $24,130,357 $0.781906 30,860,944 $634,413 -0.44% -3.30% -29.32%
283
INT Internet Node...
INT $23,349,600 $0.155664 150,000,000 * $473,794 1.75% -7.83% -31.18%
284
ONION DeepOnion
ONION $23,293,680 $2.06 11,292,920 $76,231 2.51% -6.83% -26.63%
285
COSS COSS
COSS $23,207,148 $0.356774 65,047,195 * $786,061 -0.44% -5.60% -32.21%
286
MTH Monetha
MTH $22,803,438 $0.105057 217,057,768 * $285,723 -0.74% -4.72% -24.24%
287
SNC SunContract
SNC $22,726,979 $0.197411 115,125,192 * $5,653,600 0.81% -5.15% -27.14%
288
GRID Grid+
GRID $22,525,709 $0.574101 39,236,491 * $13,842 -3.47% -5.17% -32.17%
289
BLK BlackCoin
BLK $22,440,664 $0.292508 76,718,120 * $317,650 -0.28% -7.55% -27.61%
290
STK STK
STK $22,391,896 $0.067298 332,727,517 * $4,048,480 -0.86% -2.99% -41.25%
291
BLT Bloom
BLT $22,348,383 $0.565831 39,496,569 * $2,822,880 -0.55% -7.66% -41.26%
292
BMC Blackmoon
BMC $22,333,357 $1.06 21,132,203 * $779,898 -0.76% 5.33% 7.05%
293
DAI Dai
DAI $21,699,336 $1.00 21,640,690 * $2,842,210 -0.51% -0.15% 0.09%
294
CHSB SwissBorg
CHSB $21,663,715 $0.037622 575,821,133 * $275,979 -1.38% -5.50% -12.46%
295
COLX ColossusCoinXT
COLX $21,638,448 $0.002018 10,724,738,924 $48,850 -5.86% -12.92% -36.64%
296
LET LinkEye
LET $21,589,740 $0.035983 600,000,000 * $8,691,640 -1.60% -5.40% -36.75%
297
ARN Aeron
ARN $21,542,820 $1.66 13,000,000 * $1,180,080 -0.72% -6.23% -26.28%
298
ZSC Zeusshield
ZSC $21,468,004 $0.018617 1,153,170,765 * $27,894 -0.14% -5.84% -27.85%
299
ART Maecenas
ART $21,451,229 $0.711480 30,150,150 * $3,615 -0.33% 9.65% -18.95%
300
TRST WeTrust
TRST $21,332,238 $0.231501 92,147,500 * $226,186 -0.63% -5.02% -33.14%
301
DADI DADI
DADI $21,306,772 $0.279514 76,227,925 * $1,022,640 -0.84% -11.47% -30.83%
302
IHT IHT Real Esta...
IHT $21,194,091 $0.094740 223,707,235 * $2,007,090 -0.88% 2.36% -23.03%
303
NYC NewYorkCoin
NYC $21,135,398 $0.000160 132,185,463,284 $17,178 61.00% 16.37% -7.49%
304
FAIR FairCoin
FAIR $21,104,387 $0.396745 53,193,831 * $11,709 0.58% -8.22% -30.17%
305
OCN Odyssey
OCN $20,995,200 $0.010498 2,000,000,000 * $7,770,990 -0.72% -7.56% -45.68%
306
DLT Agrello
DLT $20,980,135 $0.244015 85,978,873 * $5,091,630 -1.06% -16.59% -20.73%
307
XTO Tao
XTO $20,733,112 $0.631575 32,827,633 $7,142 -0.37% -25.16% -48.02%
308
CAPP Cappasity
CAPP $20,530,656 $0.062216 329,992,098 * $82,019 -2.39% -10.13% -33.33%
309
DRT DomRaider
DRT $20,530,433 $0.034709 591,500,000 * $81,171 -0.84% 19.36% 7.95%
310
XEL Elastic
XEL $20,523,471 $0.229133 89,570,123 * $96,347 -1.69% -3.10% -33.10%
311
YOYOW YOYOW
YOYOW $20,522,675 $0.082091 249,999,999 * $1,014,910 0.64% -5.78% -32.18%
312
MINT Mintcoin
MINT $20,481,951 $0.000821 24,947,260,808 * $76,495 -10.08% -1.17% -32.11%
313
KEY Selfkey
KEY $20,353,693 $0.010785 1,887,274,879 * $92,363 -0.12% -3.27% -19.84%
314
GUP Matchpool
GUP $20,248,725 $0.269983 75,000,000 * $3,844,180 -0.09% -8.68% -27.45%
315
UQC Uquid Coin
UQC $20,193,200 $2.02 10,000,000 * $44,420 -2.37% -8.66% -22.02%
316
TSL Energo
TSL $20,160,845 $0.034639 582,029,029 * $965,170 -0.78% 0.00% -22.13%
317
HMC Hi Mutual Soc...
HMC $20,036,197 $0.049644 403,600,000 * $610,284 -0.32% -3.54% -26.50%
318
TIX Blocktix
TIX $19,958,200 $0.498955 40,000,000 * $2,357,870 -1.33% -7.65% -24.19%
319
ZOI Zoin
ZOI $19,687,161 $1.14 17,306,025 $25,691 1.67% -4.65% -28.85%
320
BCC BitConnect
BCC $19,626,218 $2.11 9,311,145 $18,881 -2.24% -0.79% -13.68%
321
TIO Trade Token
TIO $19,436,666 $0.230605 84,285,536 * $310,699 0.17% -4.33% -19.03%
322
OMNI Omni
OMNI $19,347,742 $34.51 560,723 * $130,193 -1.82% -0.01% -19.72%
323
NLC2 NoLimitCoin
NLC2 $19,322,066 $0.093977 205,603,330 * $203,342 0.50% -6.43% -31.46%
324
EXP Expanse
EXP $19,298,407 $2.44 7,906,397 $231,507 1.22% -6.75% -33.79%
325
QBT Qbao
QBT $19,197,236 $0.293754 65,351,403 * $2,792,830 -1.50% -5.45% -28.67%
326
QUN QunQun
QUN $19,191,569 $0.033351 575,443,822 * $6,904,850 -3.41% -7.60% -34.57%
327
GRC GridCoin
GRC $19,009,597 $0.048703 390,312,753 $28,451 -0.78% -7.10% -31.81%
328
PRG Paragon
PRG $18,928,047 $0.291485 64,936,609 * $124,103 0.78% 0.61% 19.70%
329
ATN ATN
ATN $18,894,221 $0.869668 21,725,786 * $159,713 0.00% -1.35% -23.04%
330
TAU Lamden
TAU $18,782,289 $0.132069 142,215,728 * $212,830 -5.73% -14.86% -37.69%
331
DNA EncrypGen
DNA $18,387,395 $0.296859 61,939,825 * $75,064 -0.29% 0.84% -7.03%
332
SWFTC SwftCoin
SWFTC $18,375,875 $0.010500 1,750,000,000 * $6,300,040 -0.58% -5.84% -32.72%
333
MSP Mothership
MSP $18,375,140 $0.131251 140,000,000 * $192,290 1.09% -16.63% -36.28%
334
LA LATOKEN
LA $18,293,350 $0.235014 77,839,404 * $504,681 -2.52% -1.63% -22.86%
335
AURA Aurora DAO
AURA $18,282,005 $0.179398 101,907,520 * $15,648 5.39% -10.80% -32.53%
336
MDA Moeda Loyalty...
MDA $18,231,115 $0.928790 19,628,888 * $827,575 -0.25% -8.58% -25.95%
337
PASC Pascal Coin
PASC $18,191,454 $0.975366 18,650,900 $50,250 -0.18% -10.97% -23.53%
338
ICOS ICOS
ICOS $18,180,252 $31.36 579,805 * $52,550 -2.27% -3.34% -14.88%
339
FLO FlorinCoin
FLO $17,767,711 $0.124527 142,681,593 $366,559 -5.23% 14.37% 4.70%
340
THC HempCoin
THC $17,680,510 $0.076712 230,478,760 $85,928 -0.55% -8.07% -25.77%
341
POSW PoSW Coin
POSW $17,583,067 $0.398709 44,100,000 * $46,954 -1.41% -10.40% -16.86%
342
MWAT Restart Energ...
MWAT $17,510,085 $0.042397 413,000,000 * $105,370 -1.61% -4.47% -26.18%
343
RADS Radium
RADS $17,469,922 $5.04 3,462,840 * $305,546 -0.07% -4.40% -26.21%
344
EDR E-Dinar Coin
EDR $17,433,119 $0.019672 886,211,988 $33,623 -0.20% -3.07% -16.54%
345
ECA Electra
ECA $17,375,991 $0.000736 23,617,250,720 $78,598 -0.20% -1.55% -19.93%
346
1ST FirstBlood
1ST $17,274,492 $0.201903 85,558,371 * $270,138 0.81% -2.35% -40.10%
347
PRO Propy
PRO $17,234,050 $0.988940 17,426,790 * $7,904,440 -0.79% -6.16% -24.59%
348
TRUE True Chain
TRUE $17,193,350 $0.687734 25,000,000 * $10,741,900 1.58% -6.38% -25.51%
349
XPM Primecoin
XPM $17,158,939 $0.751157 22,843,346 $177,784 -0.40% -5.92% -21.88%
350
WCT Waves Communi...
WCT $17,134,148 $1.72 9,969,597 * $29,673 -0.11% -4.52% -22.16%
351
IPL InsurePal
IPL $17,068,297 $0.084917 201,000,000 * $16,132 -2.58% -3.37% -16.69%
352
OAX OAX
OAX $17,023,671 $0.680695 25,009,250 * $1,480,730 -0.76% -0.21% -24.42%
353
COV Covesting
COV $16,897,948 $0.965597 17,500,000 * $100,475 -1.77% -0.33% -23.63%
354
SLR SolarCoin
SLR $16,880,936 $0.402605 41,929,275 * $46,219 -1.63% -1.54% -27.35%
355
CV carVertical
CV $16,856,895 $0.003208 5,254,397,528 * $120,948 1.74% -6.72% -30.61%
356
ALQO ALQO
ALQO $16,851,140 $0.548343 30,731,020 $121,263 -0.53% -11.83% -29.20%
357
SOC All Sports
SOC $16,691,715 $0.037940 439,951,480 * $1,976,640 -1.02% -6.25% -47.81%
358
RVT Rivetz
RVT $16,275,822 $0.620162 26,244,468 * $5,013 -3.74% -1.91% -15.33%
359
CAN CanYaCoin
CAN $16,115,292 $0.406512 39,642,845 * $260,253 0.67% -10.75% -30.56%
360
DIVX Divi
DIVX $15,963,896 $3.10 5,143,207 * $86,184 -0.33% -5.02% -9.06%
361
NEU Neumark
NEU $15,845,134 $0.551570 28,727,331 * $116,103 -0.41% -2.06% -16.92%
362
IXT iXledger
IXT $15,684,121 $0.438363 35,778,844 * $89,132 -3.38% 8.09% -8.33%
363
NVST NVO
NVST $15,565,950 $1.04 15,000,000 * $6,639 36.30% 23.92% -7.00%
364
BITUSD bitUSD
BITUSD $15,466,624 $1.12 13,852,900 * $1,198,310 -0.26% -3.35% 10.34%
365
BOT Bodhi
BOT $15,318,800 $0.382970 40,000,000 * $1,786,240 0.99% 0.25% -19.66%
366
B2B B2BX
B2B $15,178,713 $0.929377 16,332,138 * $182,957 0.08% -1.31% 8.14%
367
MUE MonetaryUnit
MUE $15,023,536 $0.118689 126,579,013 $334,818 -2.33% -7.64% -36.40%
368
CAT BitClave
CAT $14,932,729 $0.029782 501,394,406 * $1,675,000 -0.16% -4.34% -28.04%
369
MYB MyBit Token
MYB $14,921,880 $5.33 2,799,476 * $95,935 -0.01% -0.22% 39.58%
370
XSH SHIELD
XSH $14,583,853 $0.030274 481,720,687 $32,185 2.30% 0.19% -29.04%
371
BSD BitSend
BSD $14,578,859 $0.789769 18,459,650 $114,159 -0.25% -7.07% -31.37%
372
DTB Databits
DTB $14,435,418 $0.634585 22,747,809 * $13,244 -0.33% 1.40% -37.85%
373
ENRG Energycoin
ENRG $14,431,705 $0.118580 121,704,381 $5,323 -0.33% -4.75% -24.42%
374
CLAM Clams
CLAM $14,121,703 $4.85 2,914,155 * $581,614 0.40% -2.82% -19.01%
375
PHR Phore
PHR $14,035,552 $1.99 7,039,351 * $41,249 1.12% 1.27% -31.16%
376
OK OKCash
OK $14,019,998 $0.189705 73,904,212 * $555,108 0.16% -6.71% -31.74%
377
TIPS FedoraCoin
TIPS $14,015,061 $0.000032 443,168,182,458 $2,674 3.15% 39.07% 18.29%
378
FRD Farad
FRD $13,970,594 $0.095295 146,604,105 * $102,875 5.15% 32.57% 91.09%
379
SNOV Snovio
SNOV $13,939,491 $0.034419 404,996,436 * $2,060,120 0.14% 1.27% -21.01%
380
FDX FidentiaX
FDX $13,899,480 $0.132376 105,000,000 * $84,655 -0.42% -10.18% -9.69%
381
SWT Swarm City
SWT $13,827,472 $1.70 8,150,059 * $102,270 -0.40% -7.24% -24.08%
382
XRL Rialto
XRL $13,751,688 $0.188321 73,022,595 * $14,637 -0.70% -5.02% -6.11%
383
DFT DraftCoin
DFT $13,746,987 $1.78 7,705,235 * $543,872 -0.71% 4.37% 16.81%
384
PZM PRIZM
PZM $13,690,002 $0.898496 15,236,575 * $16,142 -0.56% -3.42% -7.90%
385
BDG BitDegree
BDG $13,557,295 $0.038312 353,869,198 * $22,617 -5.13% -8.95% -29.64%
386
AUR Auroracoin
AUR $13,555,616 $1.57 8,658,139 $40,484 0.57% -7.93% -31.32%
387
ALIS ALIS
ALIS $13,479,123 $0.349756 38,538,647 * $41,216 3.77% 0.14% -22.58%
388
EAC EarthCoin
EAC $13,472,124 $0.001141 11,803,467,775 $28,228 -0.33% -9.10% -36.80%
389
IFT InvestFeed
IFT $13,462,734 $0.070345 191,381,257 * $23,087 0.80% -1.48% -30.59%
390
INCNT Incent
INCNT $13,390,279 $0.290988 46,016,602 * $48,428 -2.23% -5.76% -27.54%
391
XMY Myriad
XMY $13,362,692 $0.008570 1,559,211,500 $30,938 0.10% -4.70% -26.79%
392
MOT Olympus Labs
MOT $13,317,025 $0.357790 37,220,228 * $1,141,080 -2.65% 1.42% -40.30%
393
UNIT Universal Cur...
UNIT $13,226,561 $1.00 13,210,444 $32,978 0.84% -2.37% -22.13%
394
RBY Rubycoin
RBY $13,208,186 $0.520033 25,398,746 * $65,648 -2.14% -9.84% -32.14%
395
TGT Target Coin
TGT $13,038,575 $0.013690 952,429,892 * $1,207 -2.20% -10.64% -25.05%
396
AC AsiaCoin
AC $13,021,541 $0.009578 1,359,581,456 $29,480 -7.86% -28.86% 67.97%
397
LMC LoMoCoin
LMC $12,989,275 $0.057014 227,827,665 * $60,625 -0.20% -2.34% -37.43%
398
EZT EZToken
EZT $12,930,255 $1.12 11,500,000 * $1,863,560 -0.97% -7.40% -28.98%
399
MUSIC Musicoin
MUSIC $12,818,003 $0.019155 669,165,714 $49,788 -0.38% -4.30% -29.90%
400
XUC Exchange Union
XUC $12,796,900 $6.40 2,000,000 * $421,770 -0.11% -0.58% -14.53%
401
XSPEC Spectrecoin
XSPEC $12,748,205 $0.613329 20,785,264 * $25,171 -0.52% -3.97% -34.37%
402
AIR AirToken
AIR $12,567,660 $0.011969 1,050,000,000 * $200,912 -1.21% 1.01% -32.91%
403
HKN Hacken
HKN $12,468,460 $3.06 4,071,972 * $139,525 -0.50% -0.18% -31.10%
404
DICE Etheroll
DICE $12,420,318 $1.77 7,001,623 * $10,711 -0.85% -9.23% -15.99%
405
NEOS NeosCoin
NEOS $12,402,829 $3.33 3,724,596 $142,271 -0.20% -6.92% -25.74%
406
STX Stox
STX $12,304,176 $0.292224 42,105,288 * $741,505 0.71% -4.36% -24.32%
407
EVR Everus
EVR $12,303,855 $0.230496 53,379,909 * $1,008,340 0.04% -8.19% -56.37%
408
BBR Boolberry
BBR $12,283,875 $1.10 11,210,267 $5,699 -0.23% -11.43% -20.85%
409
GOLOS Golos
GOLOS $12,250,368 $0.098382 124,518,891 $15,807 -0.26% -4.56% -31.58%
410
TIME Chronobank
TIME $12,245,469 $17.24 710,113 * $1,296,350 -3.12% -5.24% -44.54%
411
HDG Hedge
HDG $12,140,354 $3.27 3,709,674 * $602 -0.75% -9.27% -18.38%
412
QAU Quantum
QAU $12,139,523 $0.160815 75,487,507 * $2,890 -0.63% -6.39% -19.80%
413
USNBT NuBits
USNBT $12,133,503 $0.992174 12,229,208 * $24,263,600 -0.20% -0.53% -0.09%
414
AXP aXpire
AXP $12,096,134 $0.047188 256,338,119 * $72,864 0.62% -1.07% -15.25%
415
GBX GoByte
GBX $12,016,933 $12.33 974,262 $222,212 0.17% -6.81% 21.53%
416
PRA ProChain
PRA $12,015,943 $0.242439 49,562,749 * $754,135 -1.03% -3.38% -20.58%
417
COFI CoinFi
COFI $11,962,363 $0.070173 170,470,573 * $80,523 -0.22% 13.39% -4.45%
418
HBT Hubii Network
HBT $11,943,823 $0.883653 13,516,418 * $4,344 -0.18% -18.44% -18.95%
419
OTN Open Trading ...
OTN $11,929,789 $3.32 3,592,379 * $63,179 -0.20% -8.29% -34.20%
420
RMC Russian Miner...
RMC $11,823,259 $7845.56 1,507 * $1,474 -0.37% -8.67% -13.68%
421
XAUR Xaurum
XAUR $11,720,320 $0.092189 127,134,156 * $20,713 -1.80% -10.62% -21.24%
422
REM Remme
REM $11,650,063 $0.019407 600,295,910 * $204,975 -0.43% -5.63% -32.48%
423
ESP Espers
ESP $11,635,808 $0.000547 21,269,205,734 $14,928 11.36% 5.68% -25.03%
424
PTOY Patientory
PTOY $11,633,440 $0.166192 70,000,000 * $407,690 0.07% -5.07% -25.82%
425
CSNO BitDice
CSNO $11,493,160 $0.164188 70,000,000 * $1,251 -0.23% -4.41% -30.12%
426
TOA ToaCoin
TOA $11,452,150 $0.004852 2,360,119,676 $4,257 -8.87% -5.29% -39.04%
427
PFR Payfair
PFR $11,365,171 $0.127699 88,999,687 * $44,420 -0.95% -3.80% -13.10%
428
XST Stealthcoin
XST $11,363,022 $0.401230 28,320,469 $305,214 6.20% 29.49% 3.19%
429
OCT OracleChain
OCT $11,270,880 $0.375696 30,000,000 * $23,627 -0.42% 0.65% -24.83%
430
PLU Pluton
PLU $11,211,833 $13.19 850,000 * $3,784 -0.88% -12.81% -2.48%
431
HOT Hydro Protocol
HOT $11,195,159 $0.048639 230,169,301 * $107,961 -0.52% -2.67% -20.72%
432
NXC Nexium
NXC $11,130,801 $0.167328 66,520,849 * $50,648 -1.50% -6.36% -36.16%
433
TX TransferCoin
TX $11,115,415 $1.74 6,372,604 * $1,709,060 0.80% -7.96% -8.09%
434
GAM Gambit
GAM $11,070,573 $9.22 1,200,279 * $6,218 -1.90% -0.20% -34.64%
435
EBTC eBitcoin
EBTC $11,066,006 $0.585592 18,897,126 * $243,738 -0.78% 10.89% 10.03%
436
FLDC FoldingCoin
FLDC $11,046,033 $0.019185 575,764,018 * $29,664 -0.32% -4.10% -24.06%
437
XLR Solaris
XLR $11,027,342 $10.19 1,082,237 $57,841 0.45% -5.79% -21.61%
438
SYNX Syndicate
SYNX $10,968,213 $0.561561 19,531,650 * $175,721 0.49% -6.62% -32.42%
439
DYN Dynamic
DYN $10,958,283 $2.28 4,816,044 * $123,093 0.45% -3.49% -22.01%
440
HAC Hackspace Cap...
HAC $10,945,387 $0.033750 324,308,731 * $854,559 -0.33% -1.95% -32.76%
441
MDT Measurable Da...
MDT $10,903,050 $0.069134 157,710,087 * $172,393 -2.41% -7.64% -21.84%
442
CAT BlockCAT
CAT $10,738,638 $1.46 7,360,121 * $14,697 -0.33% -4.93% -10.55%
443
DBET DecentBet
DBET $10,670,696 $0.089991 118,574,618 * $109,597 -0.74% -1.83% -36.24%
444
MYST Mysterium
MYST $10,617,243 $0.546463 19,429,024 * $164,604 -0.38% -1.67% -20.56%
445
BIS Bismuth
BIS $10,611,609 $1.28 8,265,394 $22,206 -0.33% -11.01% -29.72%
446
SPF SportyCo
SPF $10,484,536 $0.204793 51,195,775 * $1,593,160 -0.34% -2.95% -10.76%
447
PST Primas
PST $10,422,477 $0.203564 51,200,000 * $3,314,920 -0.15% -8.99% -38.21%
448
LUX LUXCoin
LUX $10,312,011 $8.20 1,258,124 $123,737 1.45% -5.90% -29.41%
449
ATB ATBCoin
ATB $10,231,688 $0.249218 41,055,171 $2,443,510 1.36% -3.66% -31.04%
450
TCC The ChampCoin
TCC $10,184,625 $0.061753 164,925,727 * $61,449 -0.23% -4.41% -19.69%
451
LOC LockChain
LOC $10,096,064 $1.09 9,292,966 * $30,287 -0.81% -6.93% -16.52%
452
HGT HelloGold
HGT $10,096,085 $0.038383 263,034,654 * $61,557 -0.58% 16.91% 1.14%
453
PLBT Polybius
PLBT $10,000,620 $2.62 3,820,954 * $14,619 -0.33% -1.35% -30.42%
454
BLUE BLUE
BLUE $9,907,784 $0.270370 36,645,278 * $28,936 -0.76% -10.42% -8.30%
455
HORSE Ethorse
HORSE $9,771,926 $0.097354 100,375,600 * $32,991 -0.66% 1.89% -23.03%
456
RNT OneRoot Network
RNT $9,767,788 $0.045654 213,952,514 * $180,532 0.19% 1.20% -45.48%
457
REBL Rebellious
REBL $9,663,654 $0.057302 168,644,865 * $876,654 0.48% -4.24% -16.54%
458
DBIX DubaiCoin
DBIX $9,578,132 $4.32 2,219,241 $81,835 -0.54% -3.66% -28.76%
459
NTRN Neutron
NTRN $9,533,695 $0.276565 34,471,805 * $9,107 -2.77% -10.72% -37.36%
460
IOP Internet of P...
IOP $9,527,464 $2.70 3,525,843 $347,725 -0.47% -7.96% -25.49%
461
CHIPS CHIPS
CHIPS $9,521,691 $0.455804 20,889,880 $1,684 -0.37% 10.81% 1.38%
462
CREDO Credo
CREDO $9,379,668 $0.017057 549,891,703 * $1,330 -0.33% -40.41% -39.31%
463
GET GET Protocol
GET $9,256,679 $0.891403 10,384,393 * $26,269 -0.86% -0.44% -28.81%
464
COVAL Circuits of V...
COVAL $9,212,750 $0.009213 1,000,000,000 * $10,457 -1.59% -5.75% -29.17%
465
POLIS Polis
POLIS $9,205,541 $7.72 1,192,022 $94,664 -0.25% -12.20% -28.78%
466
TIE Ties.DB
TIE $8,960,861 $0.224663 39,885,788 * $75,348 -0.23% -15.68% -41.97%
467
CAG Change
CAG $8,921,439 $0.240406 37,109,887 * $6,168,750 -4.76% -1.03% -0.41%
468
PND Pandacoin
PND $8,893,740 $0.000274 32,514,916,898 $6,629 0.07% -0.57% -33.74%
469
NVC Novacoin
NVC $8,853,231 $4.40 2,010,759 $31,051 -0.27% -3.78% -18.80%
470
CXO CargoX
CXO $8,764,968 $0.067908 129,071,409 * $37,837 0.46% -5.02% -28.86%
471
CURE Curecoin
CURE $8,750,740 $0.366856 23,853,337 $43,112 -0.77% -5.40% -27.62%
472
XNK Ink Protocol
XNK $8,723,125 $0.054195 160,957,820 * $19,228 -0.85% -0.78% -38.22%
473
ECN E-coin
ECN $8,705,266 $24.85 350,363 $2,535 -17.19% -24.83% -31.03%
474
PINK PinkCoin
PINK $8,700,102 $0.022781 381,906,699 $32,656 -0.15% -6.92% -29.61%
475
TKS Tokes
TKS $8,618,616 $2.59 3,331,214 * $31,995 2.53% -10.31% -34.29%
476
MEE CoinMeet
MEE $8,523,749 $0.043727 194,929,698 * $7,933,300 -1.00% -1.20% -30.03%
477
BCY Bitcrystals
BCY $8,511,161 $0.367125 23,183,277 * $26,977 5.30% -1.52% -25.90%
478
LINDA Linda
LINDA $8,495,646 $0.000993 8,554,423,793 $36,684 -0.30% -7.54% -24.21%
479
SXUT Spectre.ai Ut...
SXUT $8,458,822 $0.344842 24,529,558 * $9,084,440 -2.57% -8.15% -19.31%
480
SPHR Sphere
SPHR $8,435,233 $2.74 3,082,940 * $86,738 -0.37% -4.49% -24.66%
481
BTCZ BitcoinZ
BTCZ $8,396,652 $0.006371 1,318,050,152 $62,430 0.52% 4.32% -23.96%
482
ELIX Elixir
ELIX $8,315,291 $0.265067 31,370,525 * $117,940 -5.43% -7.04% -17.76%
483
WRC Worldcore
WRC $8,270,570 $0.047231 175,109,299 * $337,480 -0.81% 0.44% -35.65%
484
LEV Leverj
LEV $8,220,103 $0.069609 118,090,511 * $43,831 1.02% -2.13% -30.24%
485
BEZ Bezop
BEZ $8,150,700 $0.193468 42,129,450 * $39,612 -5.65% -7.60% -11.77%
486
KB3 B3Coin
KB3 $8,137,941 $0.012691 641,262,452 $14,880 -4.28% -13.23% -10.50%
487
BNTY Bounty0x
BNTY $8,125,462 $0.065370 124,298,993 * $79,160 2.96% -14.04% -33.91%
488
AVT Aventus
AVT $8,027,760 $1.34 6,000,000 * $172,142 -1.20% -3.69% -29.90%
489
PUT Profile Utili...
PUT $8,026,445 $0.383612 20,923,343 * $2,519,450 -5.07% -2.62% -50.56%
490
BQ bitqy
BQ $7,966,319 $0.002735 2,913,157,085 * $2,199 0.96% -24.81% -23.35%
492
PKT Playkey
PKT $7,954,901 $0.583567 13,631,512 * $5,411 1.22% -3.80% -18.01%
493
OBITS OBITS
OBITS $7,914,983 $0.504956 15,674,600 * $5,531 0.11% -3.58% -18.12%
494
KRM Karma
KRM $7,846,563 $0.007804 1,005,414,013 * $19,411 0.00% 10.90% -24.83%
495
LIFE LIFE
LIFE $7,754,715 $0.000547 14,165,182,588 * $395,873 -5.16% 7.94% 58.93%
496
KORE Kore
KORE $7,712,933 $3.81 2,022,465 * $575,823 0.40% -4.63% -22.61%
497
BIO BioCoin
BIO $7,611,026 $0.012336 616,991,824 * $4,703 -0.25% 2.44% -4.82%
498
ASTRO Astro
ASTRO $7,610,649 $2.30 3,313,833 * $7,104 -0.85% 25.79% ?
499
HEAT HEAT
HEAT $7,553,374 $0.229547 32,905,568 * $1,699 -3.27% -8.17% -22.91%
500
ATMS Atmos
ATMS $7,530,711 $0.074979 100,437,604 * $3,807 -0.23% -8.94% -25.33%
501
SEQ Sequence
SEQ $7,525,888 $0.165556 45,458,262 $7,385 -0.33% -4.37% -25.38%
502
CVCOIN CVCoin
CVCOIN $7,521,346 $0.764595 9,837,033 * $779 -0.30% -17.49% -33.48%
503
AID AidCoin
AID $7,459,390 $0.222880 33,468,188 * $43,164 -2.45% -2.60% -23.27%
504
XVC Vcash
XVC $7,431,295 $0.482529 15,400,722 $33,903 -0.39% -10.19% -17.05%
505
DRP DCORP
DRP $7,422,840 $0.917079 8,094,002 * $3,013 0.11% -19.19% -37.03%
506
SETH Sether
SETH $7,374,591 $0.430111 17,145,786 * $68,296 0.44% 4.42% -23.40%
507
BUN BunnyCoin
BUN $7,226,008 $0.000070 102,775,011,231 $1,710 -0.20% -16.65% 20.34%
508
BET DAO.Casino
BET $7,216,833 $0.043145 167,270,821 * $19,940 -3.08% 5.93% -20.09%
509
PARETO Pareto Network
PARETO $7,138,954 $0.033262 214,627,933 * $28,648 1.97% -5.18% -37.55%
510
DOPE DopeCoin
DOPE $7,134,605 $0.061060 116,845,228 * $12,714 0.06% -6.64% -14.55%
511
PIRL Pirl
PIRL $7,042,882 $0.585940 12,019,800 $58,420 -1.23% -13.84% -30.92%
512
POLL ClearPoll
POLL $6,945,111 $0.992160 6,999,991 * $47,062 -0.78% -10.74% -26.03%
513
VOISE Voise
VOISE $6,912,386 $0.013856 498,887,537 * $709,140 -0.19% -11.90% -38.35%
514
UFO Uniform Fisca...
UFO $6,837,290 $0.001913 3,574,773,137 $2,970 -0.23% -11.05% -1.09%
515
GAT Gatcoin
GAT $6,820,165 $0.012872 529,861,449 * $9,867 2.62% 11.40% -21.56%
516
ARY Block Array
ARY $6,722,081 $0.098232 68,430,738 * $27,006 -2.40% -6.79% -23.86%
517
BWK Bulwark
BWK $6,665,151 $1.42 4,697,903 $79,220 -0.32% -4.10% -19.77%
518
FLIXX Flixxo
FLIXX $6,658,454 $0.088471 75,261,688 * $455,472 -0.48% -7.31% -37.52%
519
TUSD True USD
TUSD $6,591,519 $1.00 6,561,925 * $1,314,510 0.71% 0.29% -0.05%
520
HYP HyperStake
HYP $6,591,202 $0.005671 1,162,246,030 * $2,882 -1.82% -8.72% -26.84%
521
J8T JET8
J8T $6,575,990 $0.025180 261,164,422 * $72,661 -0.19% -0.19% ?
522
OXY Oxycoin
OXY $6,462,942 $0.067041 96,402,536 $14,596 -0.08% -2.99% -41.40%
523
ABY ArtByte
ABY $6,432,526 $0.008116 792,537,250 $11,054 -0.81% -5.33% -33.86%
524
DNR Denarius
DNR $6,422,950 $2.61 2,461,108 $49,754 3.49% 0.09% -27.75%
525
MONK Monkey Project
MONK $6,364,977 $9.12 697,796 $14,193 1.04% 3.02% -13.92%
526
MEME Memetic / Pep...
MEME $6,264,672 $0.287384 21,798,957 $82,443 -0.31% -5.57% -24.19%
527
SNRG Synergy
SNRG $6,204,389 $1.78 3,487,002 * $11,116 -0.33% 2.35% -24.69%
528
RC RussiaCoin
RC $6,190,712 $0.738936 8,377,873 $5,933 -0.33% 3.23% -19.06%
529
TFL TrueFlip
TFL $6,177,160 $0.988778 6,247,267 * $220,337 -6.03% 0.98% -13.53%
530
VTR vTorrent
VTR $6,164,016 $0.536529 11,488,692 $84,397 -0.33% 7.04% -30.74%
531
PLAY HEROcoin
PLAY $6,144,830 $0.051612 119,057,249 * $146,680 -0.06% 5.22% -28.38%
532
REX REX
REX $6,116,157 $0.706192 8,660,756 * $1,548 -0.73% -5.15% 30.78%
533
BRX Breakout Stake
BRX $6,109,168 $0.974647 6,268,082 * $10,585 -0.85% -6.21% -31.84%
534
VZT Vezt
VZT $6,108,022 $0.141780 43,080,988 * $1,080 -0.71% 0.73% -11.82%
535
APX APX
APX $6,095,486 $8.67 703,179 * $1,975 -0.33% -4.41% -29.52%
536
EVE Devery
EVE $6,086,041 $0.096729 62,918,410 * $32,779 -9.57% -14.24% -42.25%
537
QWARK Qwark
QWARK $6,069,924 $0.116728 52,000,579 * $76,186 -0.33% -7.44% -26.94%
538
NIO Autonio
NIO $6,041,779 $0.091781 65,828,135 * $3,803 -0.96% 14.87% -49.89%
539
SLT Smartlands
SLT $6,008,447 $1.18 5,100,896 * $115,342 -3.05% -7.87% 60.47%
540
TRF Travelflex
TRF $5,818,817 $0.076746 75,818,963 $10,638 -2.76% -7.64% -23.05%
541
RMT SureRemit
RMT $5,768,200 $0.011536 500,000,000 * $15,406 3.10% -9.59% -24.50%
542
PTC Pesetacoin
PTC $5,764,818 $0.043317 133,085,644 $10,758 -0.30% -5.69% -28.16%
543
AIT AICHAIN
AIT $5,755,018 $0.029736 193,535,756 * $4,068 -0.33% -13.14% -35.31%
544
XBC Bitcoin Plus
XBC $5,752,302 $54.14 106,255 * $95,146 -0.14% -4.49% -21.93%
545
HUSH Hush
HUSH $5,629,505 $1.65 3,407,175 $13,522 -0.26% -2.47% -19.18%
546
FLIK FLiK
FLIK $5,619,502 $0.093466 60,123,682 * $5,859 -0.70% -7.90% -6.08%
547
EXCL ExclusiveCoin
EXCL $5,555,360 $1.24 4,493,392 $192,171 -2.05% -6.40% -17.89%
548
GEO GeoCoin
GEO $5,514,531 $1.74 3,165,196 $38,196 -1.28% -8.55% -20.61%
549
GJC Global Jobcoin
GJC $5,512,790 $0.409873 13,449,995 * $2,826 -0.85% -7.73% -1.86%
550
INXT Internxt
INXT $5,507,207 $8.75 629,610 * $13,761 -0.38% 0.04% -13.23%
551
ERC EuropeCoin
ERC $5,501,509 $0.548022 10,038,847 $17,526 -0.23% -6.04% -32.41%
552
TBX Tokenbox
TBX $5,452,892 $0.491654 11,090,913 * $49,770 -0.43% -0.22% -19.49%
553
VRM VeriumReserve
VRM $5,438,495 $3.55 1,531,418 $31,193 -1.37% -5.90% -31.57%
554
VSX Vsync
VSX $5,419,959 $0.023543 230,213,365 $3,679 -2.41% -24.75% -15.84%
555
ZRC ZrCoin
ZRC $5,376,604 $1.41 3,807,146 * $93,387 0.09% -1.55% -19.40%
556
LOCI LOCIcoin
LOCI $5,368,345 $0.147005 36,518,110 * $36,008 -1.71% -17.26% -48.34%
557
GRE Greencoin
GRE $5,339,454 $0.001379 3,870,740,641 * $2,346 -12.36% -34.39% 57.27%
558
ING Iungo
ING $5,314,880 $0.132872 40,000,000 * $16,848 -0.93% -5.09% -20.38%
559
BPL Blockpool
BPL $5,314,128 $0.238367 22,293,890 $3,539 -0.34% -9.98% -30.73%
560
CRED Verify
CRED $5,269,532 $0.424576 12,411,282 * $16,314 -1.89% -2.01% -13.31%
561
DOT Dotcoin
DOT $5,250,373 $0.018241 287,836,750 * $7,307 -0.93% -5.03% -28.20%
562
SUMO Sumokoin
SUMO $5,242,135 $1.85 2,827,061 $18,473 -0.21% -8.47% -30.70%
563
PUT PutinCoin
PUT $5,205,893 $0.013128 396,560,913 $16,402 -0.38% -15.04% -4.08%
564
EVC EventChain
EVC $5,196,520 $0.166286 31,250,497 * $1,244 29.44% 3.55% -2.50%
565
BELA Bela
BELA $5,178,085 $0.127979 40,460,425 $40,750 -1.75% -6.23% -15.80%
566
MNTP GoldMint
MNTP $5,169,015 $3.01 1,714,996 * $608,915 0.97% 8.58% 3.18%
567
PIX Lampix
PIX $5,118,474 $0.037824 135,322,017 * $19,340 -6.39% -4.71% -33.30%
568
DOVU Dovu
DOVU $5,113,444 $0.080157 63,793,250 * $822 -0.57% -3.93% -26.26%
569
OPT Opus
OPT $5,110,993 $0.036486 140,080,549 * $696 33.03% -2.45% -2.55%
570
BUZZ BuzzCoin
BUZZ $5,083,934 $0.000272 18,662,254,700 $3,966 44.71% 15.99% -2.67%
571
CPAY Cryptopay
CPAY $5,071,128 $0.076547 66,248,721 * $2,546 -0.85% -18.57% -27.47%
572
ERO Eroscoin
ERO $5,044,385 $0.027012 186,744,000 * $133,870 -0.33% -12.47% -42.23%
573
1337 Elite
1337 $5,035,804 $0.000195 25,849,292,490 * $3,525 -0.27% -16.04% -38.73%
574
GLD GoldCoin
GLD $5,015,454 $0.122682 40,881,740 $26,734 -0.40% -8.07% -30.27%
575
PBL Publica
PBL $4,860,236 $0.261543 18,582,933 * $9,268 -3.09% -9.92% -24.16%
576
ADC AudioCoin
ADC $4,827,622 $0.005618 859,253,711 $7,175 -0.33% 3.86% -7.54%
577
ADB adbank
ADB $4,822,181 $0.012478 386,454,660 * $38,569 -0.20% 0.42% -27.31%
578
EXRN EXRNchain
EXRN $4,812,868 $0.000052 92,500,000,000 * $9,081 -0.75% 12.16% 10.05%
579
VSL vSlice
VSL $4,808,231 $0.144000 33,390,496 * $4,534 -0.33% -0.01% -7.30%
580
PBT Primalbase Token
PBT $4,754,138 $3803.31 1,250 * $534,507 -0.26% -2.93% -19.20%
581
AIX Aigang
AIX $4,722,859 $0.264475 17,857,486 * $13,341 0.99% -7.47% -36.49%
582
MCAP MCAP
MCAP $4,719,461 $0.449901 10,490,000 * $166,835 -0.81% -5.18% -23.86%
583
BRK Breakout
BRK $4,707,713 $0.251864 18,691,486 $17,075 -0.36% -11.55% -23.68%
584
ZLA Zilla
ZLA $4,683,678 $0.125680 37,266,692 * $1,509,670 -0.36% -4.08% -47.72%
585
RIC Riecoin
RIC $4,649,527 $0.110371 42,126,350 $65,504 -0.74% -1.37% -16.86%
586
BTDX Bitcloud
BTDX $4,620,720 $0.232286 19,892,373 $8,576 -0.33% -11.58% -18.90%
587
KLC KiloCoin
KLC $4,607,702 $0.023473 196,297,971 $1,841 3.70% -48.95% -64.95%
588
TRCT Tracto
TRCT $4,560,884 $0.262433 17,379,231 * $10,398 -1.84% 1.23% -11.86%
589
CRB Creditbit
CRB $4,554,423 $0.275018 16,560,455 * $51,336 0.20% -6.21% -30.24%
590
CANN CannabisCoin
CANN $4,553,643 $0.058961 77,231,176 $99,117 2.03% 2.29% -15.42%
591
HAT Hawala.Today
HAT $4,533,850 $3.03 1,494,633 * $15,642 0.04% -3.60% -13.25%
592
BASH LuckChain
BASH $4,505,460 $0.006294 715,868,299 $8,335 -0.33% 4.66% -47.68%
593
SCL Sociall
SCL $4,503,058 $0.269418 16,714,020 * $3,182 -0.33% -2.33% -28.00%
594
2GIVE 2GIVE
2GIVE $4,454,776 $0.008577 519,365,621 $6,944 -1.26% -7.71% -31.27%
595
ALT Altcoin
ALT $4,437,894 $36.03 123,175 * $1,906 -0.33% -5.22% -21.93%
596
ZEIT Zeitcoin
ZEIT $4,376,982 $0.000118 36,971,187,879 $1,437 -0.19% -29.55% -24.40%
597
YOC Yocoin
YOC $4,372,903 $0.039210 111,525,200 $41,887 -1.34% 15.91% -5.77%
598
VIU Viuly
VIU $4,369,781 $0.006475 674,826,921 * $400,762 -0.42% -6.16% -39.43%
599
DGPT DigiPulse
DGPT $4,317,513 $3.08 1,402,641 * $43,415 13.63% 1.35% -24.92%
600
CPY COPYTRACK
CPY $4,309,571 $0.192892 22,341,887 * $32,355 1.52% -6.00% -35.99%
601
UFR Upfiring
UFR $4,274,830 $0.265765 16,085,000 * $5,625 -0.42% -6.43% -13.85%
602
HUC HunterCoin
HUC $4,260,000 $0.195931 21,742,350 $10,043 0.21% -4.54% -18.75%
603
GCR Global Curren...
GCR $4,258,886 $0.040989 103,903,893 * $144,834 -1.18% -6.19% -73.21%
604
KRB Karbo
KRB $4,228,301 $0.770882 5,485,017 $33,388 0.16% -3.93% -15.16%
605
EFYT Ergo
EFYT $4,184,483 $10.53 397,300 * $2,000 -0.19% 9.42% -2.24%
606
SSS Sharechain
SSS $4,093,795 $0.001824 2,244,023,561 * $1,299 -0.33% -20.37% -30.68%
607
ODN Obsidian
ODN $4,088,675 $0.163547 25,000,000 * $9,211 -0.28% 3.25% -5.42%
608
XMCC Monoeci
XMCC $4,057,919 $1.30 3,127,707 $27,042 1.25% 3.67% -30.59%
609
BON Bonpay
BON $4,039,297 $0.357767 11,290,301 * $106,951 -0.41% -3.87% -35.33%
610
TRC Terracoin
TRC $4,033,329 $0.179900 22,419,837 $1,806 -0.33% -2.37% -5.35%
611
SPRTS Sprouts
SPRTS $4,032,664 $0.000001 3,901,609,248,941 * $19,598 -0.37% -3.10% -30.54%
612
GCN GCN Coin
GCN $4,013,219 $0.000026 152,952,710,000 $3,218 -14.71% -56.60% -30.20%
613
NOTE DNotes
NOTE $3,981,892 $0.030035 132,575,520 $3,794 2.18% 2.11% -25.48%
614
ATL ATLANT
ATL $3,924,302 $0.296733 13,225,026 * $33,833 -0.41% -7.73% -17.82%
615
LCT LendConnect
LCT $3,848,565 $1.78 2,161,059 * $186,196 -1.21% 1.29% 53.65%
616
TZC TrezarCoin
TZC $3,842,347 $0.040396 95,116,300 $3,432 -0.33% -6.49% -32.49%
617
MTNC Masternodecoin
MTNC $3,840,416 $0.078080 49,185,465 * $9,866 -0.23% -19.89% -24.90%
618
BLITZ Blitzcash
BLITZ $3,806,890 $0.921093 4,133,013 * $7,863 -2.15% -6.74% -39.30%
619
HWC HollyWoodCoin
HWC $3,805,630 $4.00 951,605 $104,891 -0.23% -16.18% -11.62%
620
TRUST TrustPlus
TRUST $3,714,088 $0.115752 32,086,595 * $12,124 1.54% -0.91% -34.99%
621
WILD Wild Crypto
WILD $3,577,292 $0.146770 24,373,456 * $3,581 5.20% -3.46% -23.91%
622
ADST AdShares
ADST $3,567,073 $0.184068 19,379,103 * $7,801 -0.75% -9.53% -35.11%
623
EGC EverGreenCoin
EGC $3,562,769 $0.267449 13,321,301 $3,607 -0.40% -8.10% -25.83%
624
REAL REAL
REAL $3,442,187 $0.342308 10,055,817 * $2,442 8.24% 33.26% -36.95%
625
SWIFT Bitswift
SWIFT $3,441,332 $0.885883 3,884,635 * $4,386 -1.67% -8.11% -29.29%
626
PRIX Privatix
PRIX $3,381,472 $2.86 1,182,668 * $568 -0.54% -6.16% -24.74%
627
QRK Quark
QRK $3,345,708 $0.013133 254,759,695 $1,486 -0.33% -5.63% -33.62%
628
TES TeslaCoin
TES $3,288,621 $0.044057 74,644,696 $2,081 -0.33% -9.64% -38.59%
629
CL Coinlancer
CL $3,284,924 $0.046485 70,666,779 * $12,157 0.13% 1.56% -13.13%
630
SEND Social Send
SEND $3,261,970 $0.101699 32,074,754 * $12,372 5.19% -5.71% -31.58%
631
EFL e-Gulden
EFL $3,222,915 $0.194604 16,561,402 $3,310 0.63% -6.56% -22.99%
632
SPR SpreadCoin
SPR $3,212,915 $0.330731 9,714,585 $40,440 -0.34% -7.60% -29.98%
633
FOR FORCE
FOR $3,202,390 $0.027277 117,401,268 * $821 3.73% 0.74% 11.26%
634
WISH MyWish
WISH $3,198,980 $0.169932 18,825,062 * $15,632 0.39% -0.42% -48.40%
635
CHC ChainCoin
CHC $3,184,062 $0.214174 14,866,706 $3,010 1.85% -3.03% -25.27%
636
IND Indorse Token
IND $3,184,016 $0.068461 46,508,192 * $123,615 -0.40% -3.60% -16.95%
637
CREA Creativecoin
CREA $3,180,088 $0.231665 13,727,099 $1,090 -2.62% -5.33% -27.83%
638
XGOX XGOX
XGOX $3,165,980 $0.001919 1,649,944,581 $85,201 -2.93% -40.54% -26.07%
639
ZNY Bitzeny
ZNY $3,163,423 $0.041836 75,614,500 $9,641 0.47% -4.76% -8.48%
640
START Startcoin
START $3,104,464 $0.068866 45,079,785 $14,029 -0.75% -4.23% -22.93%
641
XMG Magi
XMG $3,079,235 $0.396695 7,762,223 $15,086 -1.39% -5.76% -19.90%
642
SXC Sexcoin
SXC $3,078,411 $0.024372 126,309,332 $8,500 -0.33% -3.64% -28.11%
643
MXT MarteXcoin
MXT $3,069,863 $1.05 2,911,671 $758 -0.26% -1.90% -21.78%
644
WTT Giga Watt Token
WTT $3,067,446 $1.06 2,900,000 * $20,795 -0.85% -8.18% -20.08%
645
BTW BitWhite
BTW $3,040,310 $0.084275 36,076,103 $8,739 -0.72% 4.05% -34.13%
646
HXX Hexx
HXX $2,970,357 $1.92 1,544,374 $19,277 -0.04% 7.01% -4.87%
647
JC Jesus Coin
JC $2,955,726 $0.000183 16,143,833,822 * $41,340 -0.40% -35.94% -23.15%
648
DAR Darcrus
DAR $2,922,424 $0.214878 13,600,388 * $4,810 198.12% 11.86% -19.79%
649
STAK STRAKS
STAK $2,900,155 $1.21 2,392,729 $9,943 2.63% 6.60% -18.36%
650
INN Innova
INN $2,869,215 $1.30 2,213,610 $26,905 -2.33% 0.82% -8.43%
651
ZEPH Zephyr
ZEPH $2,864,773 $0.022738 125,990,535 * $2,713 -0.36% -11.04% -21.93%
652
PKB ParkByte