암호화폐 시가총액


# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC Bitcoin 1.59499853777e+11 $9431.59 $6,122,730,000 16,911,237 5.09% sparkline
2 Ethereum ETH Ethereum 72091333414.9 $734.85 $1,714,480,000 98,103,067 5.47% sparkline
3 Bitcoin Cash BCH Bitcoin Cash 18196714937.5 $1069.75 $430,036,000 17,010,250 9.10% sparkline
4 Litecoin LTC Litecoin 10522911789.1 $189.37 $757,882,000 55,567,118 5.85% sparkline
5 Monero XMR Monero 4451504664.69 $281.57 $91,422,700 15,809,304 6.71% sparkline
6 Dash DASH Dash 4053281785.97 $510.63 $99,566,600 7,937,884 10.37% sparkline
7 Ethereum Classic ETC Ethereum Classic 2219208264.12 $22.10 $295,915,000 100,412,120 3.29% sparkline
8 Bitcoin Gold BTG Bitcoin Gold 1455074623.55 $86.24 $20,536,600 16,872,524 5.21% sparkline
9 Zcash ZEC Zcash 1074699559.15 $311.53 $59,269,900 3,449,769 3.81% sparkline
10 Bytecoin BCN Bytecoin 628123269.943 $0.003418 $4,377,000 183,774,081,220 4.97% sparkline
11 Verge XVG Verge 586098989.938 $0.039883 $12,405,000 14,695,348,427 10.29% sparkline
12 Dogecoin DOGE Dogecoin 483392006.078 $0.004258 $11,243,800 113,530,399,613 7.67% sparkline
13 Siacoin SC Siacoin 463227175.315 $0.014032 $3,299,940 33,012,669,459 6.53% sparkline
14 Decred DCR Decred 444891764.489 $64.41 $611,786 6,907,077 9.98% sparkline
15 Komodo KMD Komodo 368135374.4 $3.54 $1,322,610 103,931,976 10.01% sparkline
16 Electroneum ETN Electroneum 341671313.543 $0.053518 $1,293,190 6,384,184,010 5.84% sparkline
17 Cryptonex CNX Cryptonex 304990825.59 $6.75 $168,137 45,157,200 11.33% sparkline
18 Syscoin SYS Syscoin 286855457.426 $0.539714 $1,537,390 531,495,306 5.37% sparkline
19 Hshare HSR Hshare 270203278.353 $6.32 $20,381,300 42,720,832 2.22% sparkline
20 DigiByte DGB DigiByte 264987360.519 $0.026624 $1,789,530 9,953,062,892 6.82% sparkline
21 MonaCoin MONA MonaCoin 245004821.567 $4.23 $2,164,950 57,969,275 2.68% sparkline
22 ZCoin XZC ZCoin 183787343.481 $42.97 $981,566 4,276,810 9.72% sparkline
23 Nexus NXS Nexus 159903560.139 $2.85 $3,026,300 56,063,039 7.07% sparkline
24 SmartCash SMART SmartCash 159227746.551 $0.204319 $229,839 779,309,543 8.58% sparkline
25 Emercoin EMC Emercoin 156210773.663 $3.77 $859,826 41,469,868 14.00% sparkline
26 Bitcore BTX Bitcore 140713691.316 $11.68 $1,802,010 12,046,889 3.87% sparkline
27 Vertcoin VTC Vertcoin 117639732.373 $2.72 $1,228,180 43,273,925 4.27% sparkline
28 GameCredits GAME GameCredits 112577460.807 $1.75 $1,004,030 64,355,352 4.14% sparkline
29 BitcoinDark BTCD BitcoinDark 112450647.836 $87.25 $93,597 1,288,862 4.67% sparkline
30 MinexCoin MNX MinexCoin 103730545.355 $30.00 $237,678 3,458,181 10.58% sparkline
31 Pura PURA Pura 100802049.219 $0.582549 $1,621,530 173,036,172 -8.04% sparkline
32 Ubiq UBQ Ubiq 90970066.4309 $2.28 $332,828 39,922,090 11.43% sparkline
33 ZenCash ZEN ZenCash 89183869.4175 $26.34 $720,888 3,385,525 3.30% sparkline
34 DigitalNote XDN DigitalNote 82821933.5029 $0.012008 $3,964,220 6,896,999,892 3.02% sparkline
35 Asch XAS Asch 78718686.3534 $0.843621 $1,704,450 93,310,487 12.86% sparkline
36 Experience Points XP Experience Po... 77362578.4411 $0.000354 $451,095 218,731,137,164 22.98% sparkline
37 BridgeCoin BCO BridgeCoin 66019590.0 $2.45 $77,629 27,000,000 -5.99% sparkline
38 Peercoin PPC Peercoin 61106013.2019 $2.48 $515,346 24,649,361 5.56% sparkline
39 Burst BURST Burst 56224252.4482 $0.031230 $2,882,400 1,800,339,818 8.86% sparkline
40 LBRY Credits LBC LBRY Credits 51409841.4097 $0.335559 $640,118 153,206,564 0.38% sparkline
41 Feathercoin FTC Feathercoin 51259037.8104 $0.263940 $989,631 194,207,160 10.70% sparkline
42 HTMLCOIN HTML HTMLCOIN 49612378.0601 $0.000756 $151,281 65,594,991,248 14.16% sparkline
43 Viacoin VIA Viacoin 48310650.0611 $2.10 $3,593,890 22,996,092 2.70% sparkline
44 Einsteinium EMC2 Einsteinium 47182969.4367 $0.217834 $787,956 216,600,574 6.18% sparkline
45 Gulden NLG Gulden 46101273.9717 $0.117141 $111,875 393,553,700 0.89% sparkline
46 Metaverse ETP ETP Metaverse ETP 44642079.5942 $1.19 $1,916,050 37,550,957 2.53% sparkline
47 Aeon AEON Aeon 38256247.0524 $2.46 $50,664 15,581,850 -5.00% sparkline
48 Groestlcoin GRS Groestlcoin 37942896.0895 $0.545215 $215,487 69,592,539 7.81% sparkline
49 ZClassic ZCL ZClassic 37753868.375 $10.83 $4,072,610 3,486,850 7.54% sparkline
50 Crown CRW Crown 33160781.3181 $1.89 $66,141 17,521,654 1.34% sparkline
51 Unobtanium UNO Unobtanium 31777102.4411 $160.22 $31,438 198,328 -0.18% sparkline
52 Dimecoin DIME Dimecoin 31462278.7855 $0.000058 $42,778 539,096,740,560 38.32% sparkline
53 SIBCoin SIB SIBCoin 31290594.6775 $1.90 $306,663 16,483,743 4.08% sparkline
54 Namecoin NMC Namecoin 29561218.4 $2.01 $259,977 14,736,400 5.41% sparkline
55 VeriCoin VRC VeriCoin 26350410.7659 $0.853988 $1,016,590 30,855,715 8.36% sparkline
56 ColossusCoinXT COLX ColossusCoinXT 25796214.5334 $0.002405 $38,924 10,724,738,924 7.74% sparkline
57 Diamond DMD Diamond 25320418.4078 $9.44 $20,534 2,683,618 3.27% sparkline
58 DeepOnion ONION DeepOnion 25045632.6676 $2.22 $102,667 11,272,677 7.83% sparkline
59 Mooncoin MOON Mooncoin 22308725.2898 $0.000100 $10,054 223,706,248,087 -13.90% sparkline
60 NewYorkCoin NYC NewYorkCoin 22170674.6438 $0.000168 $27,650 132,185,463,284 43.25% sparkline
61 Expanse EXP Expanse 21867590.5888 $2.77 $288,724 7,906,397 5.90% sparkline
62 Pascal Coin PASC Pascal Coin 20566198.035 $1.11 $113,478 18,580,500 14.08% sparkline
63 GridCoin GRC GridCoin 20316286.2081 $0.052051 $53,036 390,312,753 2.47% sparkline
64 Zoin ZOI Zoin 20310923.484 $1.17 $37,085 17,290,013 1.72% sparkline
65 ALQO ALQO ALQO 19524647.5519 $0.644194 $93,162 30,308,645 2.72% sparkline
66 HempCoin THC HempCoin 18594265.7577 $0.080677 $84,831 230,478,760 10.12% sparkline
67 BitConnect BCC BitConnect 18381342.068 $1.98 $20,601 9,290,450 6.51% sparkline
68 FedoraCoin TIPS FedoraCoin 17839336.3335 $0.000040 $2,115 443,168,182,458 106.11% sparkline
69 Primecoin XPM Primecoin 17505605.2468 $0.767507 $138,891 22,808,398 5.03% sparkline
70 E-Dinar Coin EDR E-Dinar Coin 17398113.7421 $0.019632 $19,270 886,211,988 4.93% sparkline
71 MonetaryUnit MUE MonetaryUnit 17359857.9848 $0.137340 $156,138 126,400,597 6.44% sparkline
72 FlorinCoin FLO FlorinCoin 16786439.4938 $0.117703 $510,178 142,616,921 -5.84% sparkline
73 EarthCoin EAC EarthCoin 16264652.2934 $0.001379 $23,732 11,797,264,262 5.89% sparkline
74 BitSend BSD BitSend 15414992.1182 $0.836259 $163,530 18,433,275 8.90% sparkline
75 Energycoin ENRG Energycoin 15275264.5791 $0.125518 $12,968 121,697,801 7.50% sparkline
76 Boolberry BBR Boolberry 15232725.199 $1.36 $8,159 11,198,475 6.13% sparkline
77 SHIELD XSH SHIELD 14280417.0685 $0.029645 $37,224 481,720,687 4.48% sparkline
78 Auroracoin AUR Auroracoin 14152594.2317 $1.63 $64,937 8,658,139 -2.38% sparkline
79 Myriad XMY Myriad 14112728.2573 $0.009055 $44,492 1,558,640,750 9.34% sparkline
80 Electra ECA Electra 14009933.3657 $0.000595 $68,311 23,565,790,863 -20.04% sparkline
81 Golos GOLOS Golos 13434467.7172 $0.107891 $31,453 124,518,891 9.70% sparkline
82 Musicoin MUSIC Musicoin 13363973.378 $0.020111 $52,463 664,523,852 4.73% sparkline
83 NeosCoin NEOS NeosCoin 13004072.6211 $3.49 $316,121 3,721,553 9.16% sparkline
84 Universal Currency UNIT Universal Cur... 12694048.9328 $0.962435 $31,726 13,189,513 -1.83% sparkline
85 B3Coin KB3 B3Coin 12689032.5746 $0.019812 $936 640,459,135 53.58% sparkline
86 ToaCoin TOA ToaCoin 12199812.6643 $0.005288 $15,520 2,307,232,085 -13.91% sparkline
87 Pandacoin PND Pandacoin 12179795.2357 $0.000375 $73,779 32,514,916,898 17.04% sparkline
88 Espers ESP Espers 11957916.635 $0.000562 $7,843 21,259,236,552 7.30% sparkline
89 Bismuth BIS Bismuth 11619819.6025 $1.41 $47,909 8,212,815 4.37% sparkline
90 LUXCoin LUX LUXCoin 11530523.0253 $9.29 $158,809 1,241,550 7.89% sparkline
91 Internet of People IOP Internet of P... 11069632.2909 $3.14 $317,307 3,525,843 9.75% sparkline
92 ATBCoin ATB ATBCoin 10938411.3676 $0.266432 $2,440,080 41,055,171 2.73% sparkline
93 GoByte GBX GoByte 10845697.3881 $11.36 $195,278 954,416 8.71% sparkline
94 Solaris XLR Solaris 10574441.7936 $9.83 $47,937 1,075,583 -3.21% sparkline
95 E-coin ECN E-coin 10521198.7801 $30.03 $1,582 350,363 -10.63% sparkline
96 DubaiCoin DBIX DubaiCoin 10507753.6387 $4.77 $90,923 2,204,048 6.92% sparkline
97 KiloCoin KLC KiloCoin 9899758.16337 $0.050432 $876 196,297,971 176.67% sparkline
98 CHIPS CHIPS CHIPS 9766503.75597 $0.467681 $1,092 20,882,832 15.83% sparkline
99 Polis POLIS Polis 9449744.95139 $8.17 $82,011 1,156,615 3.60% sparkline
100 PinkCoin PINK PinkCoin 9377337.09929 $0.024554 $18,523 381,906,699 7.85% sparkline
*채굴 불가
총 시가총액: $282,118,636,919

최근 업데이트: 2018년 03월 10일 16시 3분 UTC