암호화폐 시가총액


# 이름 시가총액 가격 거래량(24시간) 총 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC Bitcoin 1.55577225864e+11 $9197.08 $6,491,170,000 16,915,937 -4.11% sparkline
2 Ripple XRP Ripple 79347264605.2 $0.793532 $346,569,000 99,992,520,283 * -3.72% sparkline
3 ATMCoin ATMC ATMCoin 74244100000.0 $7.42 $93,895,500 10,000,000,000 * -0.08% sparkline
4 Ethereum ETH Ethereum 68651876628.7 $699.44 $1,756,380,000 98,152,772 -3.47% sparkline
5 SolarCoin SLR SolarCoin 39583734967.2 $0.403774 $46,352 98,034,383,014 * -1.31% sparkline
6 Stellar XLM Stellar 30336336400.9 $0.292347 $28,321,200 103,768,249,378 * -3.58% sparkline
7 Bitcoin Cash BCH Bitcoin Cash 18096848215.0 $1063.60 $416,347,000 17,014,713 -5.63% sparkline
8 Litecoin LTC Litecoin 9890455757.92 $177.88 $565,947,000 55,602,468 -5.41% sparkline
9 NEO NEO NEO 8566180000.0 $85.66 $120,604,000 100,000,000 * -6.43% sparkline
10 Cardano ADA Cardano 6971187557.84 $0.224064 $176,753,000 31,112,483,745 * -0.09% sparkline
11 E-coin ECN E-coin 5316098956.24 $24.93 $2,543 213,270,119 -24.62% sparkline
12 Pabyosi Coin (Special) PCS Pabyosi Coin ... 5105228802.4 $0.164718 $3,247 30,993,751,760 -8.64% sparkline
13 Fargocoin FRGC Fargocoin 4672475658.4 $8.99 $1,178,310 519,620,651 10.23% sparkline
14 Monero XMR Monero 4079982148.2 $257.94 $67,018,900 15,817,869 -7.97% sparkline
15 Jingtum Tech SWTC Jingtum Tech 4022910000.0 $0.006705 $144,781 599,999,999,999 * 0.40% sparkline
16 Dash DASH Dash 3939961196.24 $496.05 $86,441,000 7,942,637 -6.20% sparkline
17 NEM XEM NEM 3797990999.58 $0.421999 $113,497,000 8,999,999,999 * 19.76% sparkline
18 IOTA MIOTA IOTA 3691994484.3 $1.33 $26,573,600 2,779,530,283 * -3.54% sparkline
19 Ethereum Classic ETC Ethereum Classic 2056101308.31 $20.47 $218,912,000 100,466,212 -4.46% sparkline
20 MUSE MUSE MUSE 1966830739.34 $1.29 $2,402 1,524,840,478 * 13.06% sparkline
21 Qtum QTUM Qtum 1859782139.42 $18.52 $121,029,000 100,444,608 * -4.76% sparkline
22 Lisk LSK Lisk 1682239793.26 $14.14 $21,053,600 118,973,648 * -5.33% sparkline
23 Elastos ELA Elastos 1591966200.0 $48.24 $10,439,000 33,000,000 -4.53% sparkline
24 Nano NANO Nano 1415083506.67 $10.62 $41,846,400 133,248,289 * -8.08% sparkline
25 Bitcoin Private BTCP Bitcoin Private 1357978147.12 $66.86 $743,416 20,311,925 -11.01% sparkline
26 Bitcoin Gold BTG Bitcoin Gold 1348499876.8 $79.43 $16,398,300 16,977,211 -5.90% sparkline
27 Zcash ZEC Zcash 1030123310.39 $297.09 $53,198,300 3,467,331 -3.61% sparkline
28 Huobi Token HT Huobi Token 820415000.0 $1.64 $134,888,000 500,000,000 * -5.29% sparkline
29 Aidos Kuneen ADK Aidos Kuneen 800710000.0 $32.03 $116,285 25,000,000 * -11.96% sparkline
30 Steem STEEM Steem 675126835.397 $2.50 $3,643,020 269,606,423 * -2.79% sparkline
31 Cryptonex CNX Cryptonex 673033933.478 $6.31 $190,370 106,599,479 -3.67% sparkline
32 BitcoinX BCX BitcoinX 665431728.911 $0.003976 $411,439 167,361,683,927 -4.48% sparkline
33 Bitcoin Diamond BCD Bitcoin Diamond 596752122.222 $3.86 $3,255,820 154,445,750 -2.58% sparkline
34 Bytecoin BCN Bytecoin 595729192.692 $0.003242 $4,275,920 183,778,548,814 -4.21% sparkline
35 United Bitcoin UBTC United Bitcoin 575127000.0 $27.39 $713,662 21,000,000 -8.03% sparkline
36 Waves WAVES Waves 561375000.0 $5.61 $24,228,200 100,000,000 * -4.27% sparkline
37 Verge XVG Verge 550749362.296 $0.037461 $7,840,540 14,702,057,417 -4.63% sparkline
38 Stratis STRAT Stratis 541693308.217 $5.48 $4,400,300 98,774,522 * -5.30% sparkline
39 BitSoar BSR BitSoar 471471246.525 $0.128114 $139,238 3,680,091,532 -3.98% sparkline
40 Siacoin SC Siacoin 470686391.957 $0.014250 $9,270,150 33,030,623,997 1.06% sparkline
41 Dogecoin DOGE Dogecoin 455786277.554 $0.004014 $7,602,290 113,558,200,343 -3.45% sparkline
42 Ark ARK Ark 446015860.518 $3.37 $2,257,330 132,446,388 * 2.41% sparkline
43 Decred DCR Decred 442335078.954 $60.23 $573,474 7,343,611 -5.26% sparkline
44 WINCOIN WC WINCOIN 434353931.293 $0.962501 $131,091 451,276,343 3.86% sparkline
45 BitShares BTS BitShares 422976522.54 $0.162019 $6,037,860 2,610,660,000 * -5.92% sparkline
46 ProCurrency PROC ProCurrency 383082781.854 $0.025531 $5,320 15,004,495,749 * -9.33% sparkline
47 Komodo KMD Komodo 374708072.772 $3.60 $1,639,600 104,010,746 1.17% sparkline
48 Advanced Internet Blocks AIB Advanced Inte... 345159732.857 $0.010988 $766 31,412,139,756 -28.58% sparkline
49 Bitcoin Atom BCA Bitcoin Atom 341520900.0 $16.26 $1,397 21,000,000 -3.36% sparkline
50 TechShares THS TechShares 316537592.292 $0.489724 $27,170 646,359,158 * -0.86% sparkline
51 Electroneum ETN Electroneum 295317939.864 $0.046090 $1,180,360 6,407,391,156 -10.14% sparkline
52 GXChain GXS GXChain 291080000.0 $2.91 $7,692,540 100,000,000 * -4.72% sparkline
53 Ardor ARDR Ardor 289804758.502 $0.290095 $2,098,120 998,999,495 * -3.10% sparkline
54 SmartCash SMART SmartCash 283011188.92 $0.203890 $102,653 1,388,058,212 -1.82% sparkline
55 DigiByte DGB DigiByte 268317044.251 $0.026928 $6,946,220 9,964,313,618 -1.55% sparkline
56 Skycoin SKY Skycoin 264152500.0 $10.57 $380,041 25,000,000 * -7.55% sparkline
57 Hshare HSR Hshare 258889020.038 $6.06 $24,584,200 42,730,621 -4.85% sparkline
58 Byteball Bytes GBYTE Byteball Bytes 258205000.0 $258.20 $1,150,230 1,000,000 * -12.53% sparkline
59 Syscoin SYS Syscoin 251252734.559 $0.472679 $2,353,030 531,550,449 -12.05% sparkline
60 MonaCoin MONA MonaCoin 250936291.271 $4.32 $2,853,030 58,025,050 3.11% sparkline
61 PIVX PIVX PIVX 247702287.184 $4.44 $845,712 55,748,373 * -5.15% sparkline
62 KiloCoin KLC KiloCoin 236081120.611 $0.023549 $1,847 10,025,186,872 -48.80% sparkline
63 Factom FCT Factom 234217443.335 $26.78 $1,578,950 8,745,102 * -1.88% sparkline
64 Achain ACT Achain 224962000.0 $0.224962 $10,401,500 1,000,000,000 * -7.20% sparkline
65 Infinity Economics XIN Infinity Econ... 197661600.0 $0.021962 $232,193 9,000,000,000 * -7.65% sparkline
66 Manna MANNA Manna 192670793.659 $0.019183 $1,203 10,043,673,073 * -12.84% sparkline
67 Litecoin Cash LCC Litecoin Cash 185293980.867 $0.331854 $369,949 558,359,944 -19.83% sparkline
68 ReddCoin RDD ReddCoin 183270629.427 $0.006369 $4,070,660 28,774,151,777 * -3.90% sparkline
69 ZCoin XZC ZCoin 177613230.344 $41.38 $1,304,030 4,292,269 -5.71% sparkline
70 Bitcore BTX Bitcore 176276105.878 $10.46 $1,999,590 16,850,628 -10.34% sparkline
71 Particl PART Particl 167351711.727 $18.81 $477,309 8,899,131 * -11.57% sparkline
72 MinexCoin MNX MinexCoin 165547249.815 $28.67 $259,076 5,773,850 -7.69% sparkline
73 Neblio NEBL Neblio 163254717.169 $11.96 $3,466,580 13,650,859 * -8.04% sparkline
74 HarmonyCoin HMC HarmonyCoin 162272705.791 $0.004835 $7,937 33,565,561,235 -11.53% sparkline
75 Nxt NXT Nxt 154141694.975 $0.154296 $2,016,170 998,999,942 * -5.38% sparkline
76 LBRY Credits LBC LBRY Credits 153396180.157 $0.290196 $379,486 528,595,088 -7.60% sparkline
77 Emercoin EMC Emercoin 152627052.203 $3.68 $727,325 41,476,433 -7.78% sparkline
78 Nexus NXS Nexus 141773176.925 $2.53 $2,888,830 56,108,461 -10.25% sparkline
79 Blocknet BLOCK Blocknet 126571896.429 $25.05 $356,937 5,051,883 * -2.48% sparkline
80 BOScoin BOS BOScoin 123219000.0 $0.246438 $439,717 500,000,000 * -11.86% sparkline
81 Lykke LKK Lykke 118979809.704 $0.092542 $14,311 1,285,690,000 * 1.27% sparkline
82 BitcoinDark BTCD BitcoinDark 111105462.375 $86.20 $89,591 1,288,862 -2.10% sparkline
83 Vertcoin VTC Vertcoin 110502366.255 $2.55 $906,493 43,309,125 -4.52% sparkline
84 ChatCoin CHAT ChatCoin 109511000.0 $0.109511 $2,457,680 1,000,000,000 * -4.18% sparkline
85 GameCredits GAME GameCredits 104147553.249 $1.62 $687,802 64,355,352 -2.83% sparkline
86 OFCOIN OF OFCOIN 103019008.0 $0.002012 $357,900 51,200,000,000 * -5.27% sparkline
87 MktCoin MLM MktCoin 92725073.392 $0.079573 $381,608 1,165,287,509 8.84% sparkline
88 POA Network POA POA Network 90840493.3533 $0.360202 $2,143,640 252,193,195 * -1.78% sparkline
89 LandCoin LDCN LandCoin 87657496.0513 $0.004613 $893 19,003,881,978 * -35.86% sparkline
90 SaluS SLS SaluS 85974922.2135 $85.10 $12,366,000 1,010,232 * -2.26% sparkline
91 Asch XAS Asch 84917255.2769 $0.739341 $1,556,840 114,855,331 -7.48% sparkline
92 Russian Miner Coin RMC Russian Miner... 84667163.73 $7870.89 $1,479 10,757 * -8.40% sparkline
93 NavCoin NAV NavCoin 84614441.0661 $1.35 $513,878 62,558,734 * -5.67% sparkline
94 Ubiq UBQ Ubiq 84120117.728 $2.11 $175,890 39,955,598 -3.29% sparkline
95 HollyWoodCoin HWC HollyWoodCoin 81472838.5488 $4.01 $105,230 20,306,883 -15.94% sparkline
96 MSD MSD MSD 81296582.1432 $0.013353 $23,111 6,088,400,259 * 6.40% sparkline
97 Clams CLAM Clams 81021836.9688 $4.88 $583,115 16,612,367 * -2.31% sparkline
98 ION ION ION 80531776.3364 $3.07 $796,497 26,229,713 * -5.46% sparkline
99 WaykiChain WIC WaykiChain 80376030.0 $0.382743 $5,974,020 210,000,000 * -1.43% sparkline
100 DigitalNote XDN DigitalNote 78392762.4358 $0.011366 $3,012,610 6,897,128,492 -4.17% sparkline
*채굴 불가
총 시가총액: $653,056,816,321

최근 업데이트: 2018년 03월 13일 2시 3분 UTC