암호화폐 시가총액


월별 거래량 순위(통화)

# 이름 종목 거래량(1일) 거래량(7일) 거래량(30일)
1 Bitcoin BTC $7,395,600,000 $41,875,923,968 $216,993,139,712
2 Tether USDT $2,721,180,000 $14,686,020,224 $74,356,027,136
3 Ethereum ETH $1,901,790,000 $11,257,013,376 $65,633,250,816
4 Ripple XRP $534,332,000 $4,975,896,672 $29,626,227,136
5 Litecoin LTC $638,882,000 $3,905,502,080 $27,065,829,152
6 Ethereum Cla... ETC $638,246,000 $3,429,073,248 $18,995,278,240
7 Bitcoin Cash BCH $454,282,000 $2,373,527,968 $17,625,514,176
8 EOS EOS $311,357,000 $1,481,853,968 $9,247,317,632
9 TRON TRX $242,621,000 $1,808,757,488 $7,503,217,712
10 Cardano ADA $168,516,000 $877,804,208 $7,048,493,952
11 NEO NEO $173,463,000 $1,179,955,432 $7,027,483,832
12 Qtum QTUM $152,785,000 $598,841,368 $5,303,009,880
13 Huobi Token HT $163,259,000 $769,035,352 $4,753,680,288
14 Dash DASH $103,249,000 $680,903,048 $2,941,187,432
15 Monero XMR $127,600,000 $829,392,160 $2,621,865,530
16 ATMCoin ATMC $101,375,000 $438,354,188 $2,516,243,720
17 Nano NANO $43,170,400 $358,425,784 $2,479,908,992
18 Stellar XLM $49,457,400 $404,071,072 $2,477,502,600
19 Zcash ZEC $59,318,200 $348,425,036 $2,128,310,100
20 Lisk LSK $36,026,300 $179,512,398 $2,105,925,710
21 Elastos ELA $20,758,700 $228,923,652 $2,088,124,536
22 VeChain VEN $81,018,700 $421,706,460 $2,031,351,166
23 Status SNT $32,754,900 $300,064,514 $2,006,573,400
24 Hshare HSR $38,362,900 $212,946,960 $1,744,597,728
25 Binance Coin BNB $56,145,100 $288,319,948 $1,706,714,172
26 OmiseGO OMG $43,310,500 $259,819,580 $1,655,023,908
27 NEM XEM $63,868,500 $262,877,940 $1,410,384,489
28 IOTA MIOTA $36,258,600 $243,897,220 $1,364,002,408
29 Bitcoin Gold BTG $23,399,600 $137,720,706 $1,337,144,700
30 DigixDAO DGD $21,214,100 $290,320,776 $1,333,420,921
31 Verge XVG $10,690,600 $92,907,652 $1,214,450,260
32 IOStoken IOST $50,046,200 $205,970,658 $1,146,692,288
33 ICON ICX $19,327,100 $130,084,307 $1,122,929,083
34 bitCNY BITCNY $39,658,500 $225,957,620 $1,101,715,228
35 Ink INK $30,617,400 $144,937,971 $898,197,143
36 Waves WAVES $31,437,900 $150,830,418 $824,808,492
37 BlockMason C... BCPT $8,277,070 $187,442,791 $805,339,840
38 Gifto GTO $2,565,400 $28,794,199 $735,595,035
39 Odyssey OCN $15,377,500 $277,793,841 $718,060,300
40 ZClassic ZCL $16,867,700 $90,443,859 $671,341,141
41 SIRIN LABS T... SRN $35,726,900 $107,803,981 $630,835,208
42 Dogecoin DOGE $16,361,400 $97,376,656 $615,260,273
43 EDUCare EKT $14,118,100 $99,675,432 $597,741,122
44 aelf ELF $19,813,300 $94,735,208 $584,668,933
45 Steem STEEM $4,374,320 $38,888,439 $580,045,578
46 SwftCoin SWFTC $9,299,730 $64,156,745 $557,739,243
47 Bibox Token BIX $2,619,930 $30,770,327 $539,639,276
48 Nucleus Vision NCASH $8,104,970 $84,067,844 $534,254,080
49 Arcblock ABT $42,220,600 $241,095,950 $533,398,338
50 WaykiChain WIC $3,885,760 $22,286,998 $533,150,498
51 Steem Dollars SBD $2,648,470 $24,049,347 $516,500,904
52 ReddCoin RDD $5,137,840 $50,023,273 $514,223,937
53 Revain R $3,452,630 $39,251,076 $500,433,313
54 BitShares BTS $12,483,400 $86,598,341 $492,164,612
55 AdEx ADX $16,026,000 $81,150,622 $483,024,186
56 Siacoin SC $6,010,420 $43,026,352 $480,799,756
57 Nexus NXS $12,079,800 $174,420,067 $470,406,528
58 SaluS SLS $50,437,800 $232,769,487 $458,705,164
59 Waltonchain WTC $11,873,700 $195,183,569 $441,948,154
60 INS Ecosystem INS $7,234,610 $55,375,356 $440,007,490
61 Metal MTL $10,082,400 $76,068,156 $434,227,859
62 Theta Token THETA $15,176,000 $133,907,504 $419,600,223
63 Stratis STRAT $8,177,290 $68,718,907 $419,074,771
64 WAX WAX $5,181,100 $34,567,235 $410,302,580
65 True Chain TRUE $13,792,000 $145,521,129 $405,018,304
66 NuBits USNBT $15,535,900 $54,102,457 $388,216,187
67 Bytom BTM $13,803,500 $101,498,397 $387,842,925
68 Ruff RUFF $11,493,300 $63,919,989 $382,041,309
69 Zilliqa ZIL $15,678,700 $135,044,865 $376,660,585
70 0x ZRX $6,772,610 $39,445,556 $353,369,081
71 Viacoin VIA $82,115,300 $303,028,424 $348,267,534
72 Lunyr LUN $3,119,710 $32,193,322 $328,798,039
73 Ardor ARDR $3,720,360 $24,002,975 $321,314,641
74 IoT Chain ITC $6,928,030 $47,158,290 $308,827,201
75 Bluzelle BLZ $5,656,230 $33,697,429 $308,339,883
76 Hyper Pay HPY $1,766,170 $43,892,753 $305,728,024
77 OFCOIN OF $1,899,430 $16,777,192 $294,458,384
78 Red Pulse RPX $2,379,800 $16,098,927 $294,144,180
79 Neblio NEBL $2,967,180 $44,756,044 $294,045,095
80 Propy PRO $7,417,820 $50,463,960 $286,727,795
81 Decentraland MANA $5,269,710 $41,169,064 $281,718,022
82 Bitcoin Diamond BCD $5,529,930 $122,354,060 $278,426,145
83 AppCoins APPC $2,362,890 $18,793,864 $272,548,365
84 AI Doctor AIDOC $5,056,000 $45,826,654 $271,661,944
85 GXChain GXS $4,699,810 $35,964,473 $269,768,781
86 Time New Bank TNB $3,373,010 $24,364,356 $266,485,572
87 Power Ledger POWR $3,955,490 $37,274,140 $262,988,664
88 Viberate VIB $4,760,710 $45,562,307 $262,905,937
89 Genesis Vision GVT $20,703,800 $89,243,748 $262,218,081
90 Bean Cash BITB $2,131,140 $25,385,712 $254,074,858
91 Medicalchain MTN $15,552,200 $85,013,936 $245,045,725
92 LinkEye LET $5,400,170 $39,116,653 $240,678,998
93 DATA DTA $9,443,030 $40,025,685 $236,542,546
94 Nebulas NAS $6,544,110 $40,899,025 $236,394,025
95 Jibrel Network JNT $1,584,060 $27,331,112 $235,190,965
96 Achain ACT $5,902,760 $34,418,470 $233,760,254
97 QunQun QUN $4,696,900 $31,851,537 $229,985,988
98 Ignis IGNIS $5,357,880 $28,804,819 $227,299,760
99 Golem GNT $8,342,050 $46,640,617 $227,035,319
100 Nxt NXT $6,181,320 $39,001,095 $225,835,380
102 Lightning Bi... LBTC $3,565,170 $25,836,240 $220,121,986
103 OceanChain OC $10,024,400 $46,979,718 $215,162,423
104 Storj STORJ $6,041,520 $58,755,037 $212,964,142
105 WePower WPR $6,920,490 $51,716,027 $209,870,438
106 Santiment Ne... SAN $3,896,820 $16,903,819 $207,364,134
107 Electronic P... EPC $11,443,600 $56,229,343 $204,986,090
108 Populous PPT $2,586,090 $18,746,297 $204,133,002
109 DigitalNote XDN $3,503,870 $26,992,493 $198,098,786
110 ETHLend LEND $2,280,250 $21,388,719 $197,340,131
111 Po.et POE $1,891,460 $16,817,383 $195,066,367
112 ION ION $2,776,600 $52,473,957 $193,315,319
113 Bancor BNT $5,025,630 $36,365,871 $189,656,598
114 Einsteinium EMC2 $1,226,450 $9,749,637 $189,068,237
115 ChatCoin CHAT $4,127,290 $25,699,737 $188,586,907
116 Kyber Network KNC $3,375,740 $46,240,896 $187,550,857
117 Matchpool GUP $3,470,940 $48,937,960 $187,460,703
118 Ripio Credit... RCN $5,004,190 $49,440,845 $185,187,262
119 CyberMiles CMT $3,603,340 $51,535,774 $181,778,332
120 Civic CVC $11,615,000 $33,300,681 $181,314,940
121 Spectre.ai U... SXUT $9,049,260 $38,026,931 $177,075,263
122 Nework NKC $4,862,970 $21,709,148 $173,755,442
123 Bread BRD $3,339,350 $39,162,090 $171,049,548
124 TopChain TOPC $4,623,590 $24,508,126 $170,276,747
125 SALT SALT $4,714,580 $28,014,727 $168,760,909
126 Enigma ENG $5,541,260 $34,853,463 $168,153,902
127 Komodo KMD $2,367,990 $20,345,145 $165,832,509
128 Aeron ARN $1,866,260 $15,455,932 $164,608,705
129 iExec RLC RLC $45,926,600 $84,674,309 $163,463,008
130 SunContract SNC $7,112,730 $43,724,645 $163,089,410
131 POA Network POA $3,628,900 $36,993,874 $162,822,068
132 Mercury MER $982,584 $10,556,758 $158,616,896
133 MonaCoin MONA $4,382,210 $23,964,406 $157,848,427
134 Cindicator CND $2,422,970 $38,536,664 $153,462,426
135 FunFair FUN $1,931,500 $26,625,650 $152,206,311
136 Nuls NULS $6,682,660 $54,804,557 $151,630,055
137 Wings WINGS $3,913,300 $26,183,068 $151,417,172
138 Augur REP $2,965,880 $15,302,636 $150,393,757
139 Qbao QBT $3,165,410 $29,509,099 $147,949,893
140 STK STK $2,656,430 $22,136,320 $147,454,211
141 ZCoin XZC $3,849,580 $24,456,960 $144,727,072
142 VIBE VIBE $2,080,680 $12,279,300 $142,491,196
143 MediShares MDS $4,673,480 $26,880,845 $139,763,324
144 Blocktix TIX $1,244,760 $34,838,868 $138,911,161
145 Raiden Netwo... RDN $2,650,160 $25,572,875 $138,102,952
146 Gas GAS $3,301,320 $24,646,497 $137,280,131
147 Basic Attent... BAT $3,293,560 $23,858,825 $137,087,656
148 Aeternity AE $3,935,150 $17,767,198 $136,802,383
149 Everex EVX $1,822,210 $14,196,444 $136,746,145
150 adToken ADT $1,709,770 $68,203,792 $136,135,639
151 Request Network REQ $2,126,100 $16,101,248 $136,081,662
152 PIVX PIVX $2,325,690 $17,254,198 $136,061,886
153 DigiByte DGB $2,503,390 $19,060,559 $133,682,308
154 Factom FCT $2,516,760 $20,166,436 $132,887,681
155 Aion AION $4,190,090 $20,449,637 $130,127,306
156 Monaco MCO $4,855,400 $33,874,853 $128,478,598
157 High Perform... HPB $3,610,190 $20,580,889 $128,065,847
158 Quantstamp QSP $2,048,910 $19,121,056 $127,096,556
159 Genaro Network GNX $2,075,320 $17,003,724 $126,470,464
160 UnbreakableCoin UNB $2,410,420 $29,761,827 $125,677,789
161 Bytecoin BCN $4,023,190 $25,470,134 $125,300,275
162 Simple Token OST $2,485,320 $33,175,070 $123,612,277
163 Ontology ONT $123,434,000 $122,595,440 $122,595,440
164 Iconomi ICN $3,994,210 $79,556,348 $121,197,215
165 QASH QASH $4,792,630 $22,936,859 $121,100,564
166 Enjin Coin ENJ $2,442,480 $18,115,227 $119,168,363
167 SmartMesh SMT $7,775,860 $21,858,532 $118,959,519
168 Dent DENT $2,448,000 $16,679,823 $118,550,360
169 TransferCoin TX $3,807,300 $89,486,717 $116,548,448
170 BLOCKv VEE $1,371,650 $9,851,366 $115,074,587
171 Voxels VOX $1,374,290 $32,799,285 $111,618,616
172 Ark ARK $1,432,510 $24,472,816 $111,321,408
173 CRYPTO20 C20 $9,622,210 $38,636,645 $108,268,750
174 Vertcoin VTC $1,866,350 $17,899,522 $106,841,771
175 VeriCoin VRC $1,416,120 $78,076,723 $106,487,147
176 TenX PAY $2,155,560 $26,944,533 $103,280,527
177 Blox CDT $759,656 $7,089,414 $99,888,587
178 Delphy DPY $5,035,130 $35,185,525 $97,900,407
179 Trinity Netw... TNC $1,228,270 $14,561,319 $97,617,845
180 district0x DNT $1,825,370 $27,494,440 $96,529,648
181 Zeepin ZPT $1,982,290 $11,061,453 $95,422,132
182 All Sports SOC $2,717,380 $12,247,657 $94,872,341
183 Syscoin SYS $2,207,430 $19,375,885 $94,068,177
184 Eidoo EDO $1,071,900 $9,717,049 $93,331,553
185 Loopring LRC $8,664,290 $19,508,936 $90,638,585
186 Tierion TNT $1,686,710 $12,428,879 $89,838,908
187 ATBCoin ATB $2,520,610 $17,692,590 $89,641,239
188 CoinMeet MEE $4,187,880 $20,306,729 $86,817,362
189 Kore KORE $15,654,000 $80,685,154 $86,731,839
190 MaidSafeCoin MAID $2,468,100 $17,691,667 $84,983,929
191 AirSwap AST $2,589,730 $11,362,386 $84,594,806
192 Agrello DLT $817,689 $4,909,401 $84,189,205
193 Substratum SUB $9,872,060 $18,305,675 $83,404,893
194 DeepBrain Chain DBC $2,026,470 $26,646,290 $82,554,183
195 SingularDTV SNGLS $2,895,050 $9,191,434 $82,225,635
196 Ambrosus AMB $1,584,590 $11,065,154 $81,400,417
197 W3Coin W3C $1,564,680 $12,874,414 $80,267,748
198 Cofound.it CFI $36,609,300 $58,492,985 $79,971,768
199 Game.com GTC $2,354,640 $15,731,303 $79,534,894
200 Agoras Tokens AGRS $1,933,730 $41,993,479 $78,810,069
201 Etherparty FUEL $934,132 $10,054,710 $78,066,514
202 Ethos ETHOS $1,748,630 $27,155,473 $75,522,125
203 Dragonchain DRGN $2,560,780 $14,951,395 $75,498,898
204 GameCredits GAME $3,595,660 $15,352,248 $74,129,357
205 Dai DAI $2,142,860 $11,867,073 $72,543,919
206 CloakCoin CLOAK $1,904,630 $34,091,340 $72,088,905
207 YOYOW YOYOW $2,415,250 $13,108,083 $70,529,211
208 Datum DAT $1,388,390 $9,450,797 $70,254,351
209 Electroneum ETN $1,075,460 $12,139,623 $70,135,044
210 Polymath POLY $1,341,620 $9,843,794 $69,659,176
211 Metaverse ETP ETP $2,022,860 $10,760,991 $69,558,415
212 NavCoin NAV $4,232,140 $18,545,901 $68,904,033
213 Matryx MTX $2,930,190 $18,216,405 $66,715,361
214 Numeraire NMR $3,554,810 $54,483,097 $66,611,927
215 THEKEY TKY $775,710 $4,614,234 $66,502,819
216 HalalChain HLC $2,472,550 $10,832,842 $65,694,749
217 Acute Angle ... AAC $1,316,870 $14,790,288 $65,635,316
218 Centra CTR $6,507,810 $12,417,863 $65,556,616
219 Zilla ZLA $1,206,180 $6,858,805 $65,409,763
220 Profile Util... PUT $1,420,340 $11,822,207 $64,615,165
221 MediBloc MED $10,697,200 $32,185,353 $59,958,659
222 OAX OAX $1,093,300 $6,635,058 $59,908,804
223 KickCoin KICK $1,770,820 $38,945,240 $59,605,125
224 Sphere SPHR $390,768 $10,666,489 $59,243,137
225 CPChain CPC $1,753,250 $11,282,750 $58,353,103
226 Expanse EXP $705,830 $19,896,482 $57,521,929
227 WaBi WABI $1,239,050 $8,912,428 $57,384,612
228 Synereo AMP $2,321,840 $39,538,446 $57,193,494
229 FirstBlood 1ST $2,688,790 $21,646,010 $57,004,582
230 Triggers TRIG $1,262,510 $7,928,519 $56,832,119
231 Internet Nod... INT $1,782,350 $9,861,140 $55,545,709
232 Groestlcoin GRS $334,424 $7,551,524 $55,422,366
233 UTRUST UTK $1,166,420 $10,560,301 $55,346,630
234 Aidos Kuneen ADK $148,267 $1,319,950 $54,101,031
235 SONM SNM $841,353 $6,114,658 $53,674,506
236 Oyster PRL $841,222 $6,406,720 $53,644,816
237 Quantum Resi... QRL $1,060,240 $10,893,960 $53,499,087
238 Humaniq HMQ $1,299,730 $20,119,415 $53,361,530
239 Leverj LEV $46,821,300 $51,947,105 $53,020,424
240 Unikoin Gold UKG $1,154,370 $9,127,063 $52,490,008
241 CFun CFUN $86,014 $6,539,768 $51,731,956
242 Asch XAS $1,511,260 $10,736,278 $50,387,370
243 Aragon ANT $1,624,540 $30,362,667 $50,268,104
244 Yee YEE $1,663,820 $7,422,957 $49,313,156
245 MicroMoney AMM $1,218,610 $5,445,908 $49,304,620
246 bitUSD BITUSD $1,217,870 $9,548,146 $48,973,328
247 Burst BURST $1,452,210 $6,764,912 $48,934,125
248 Chronobank TIME $16,797,300 $37,738,770 $48,883,602
249 ZenCash ZEN $1,268,120 $18,666,116 $48,720,904
250 LATOKEN LA $311,562 $5,480,955 $47,275,815
251 Credits CS $6,392,470 $47,154,316 $47,154,316
252 OKCash OK $1,045,000 $13,254,966 $46,755,255
253 Ormeus Coin ORME $2,250,630 $13,470,211 $46,687,073
254 RealChain RCT $835,693 $5,082,033 $45,875,471
255 Modum MOD $1,166,290 $4,262,342 $45,171,341
256 KuCoin Shares KCS $738,389 $6,691,932 $45,148,870
257 Moeda Loyalt... MDA $685,519 $4,098,437 $45,084,876
258 BitBay BAY $923,560 $6,466,052 $44,669,328
259 Bitcore BTX $1,423,230 $9,045,645 $44,545,956
260 Edgeless EDG $2,987,370 $14,868,539 $43,390,789
261 Rebellious REBL $990,467 $6,875,666 $43,064,545
262 IHT Real Est... IHT $2,507,440 $35,316,013 $42,567,435
263 Primas PST $3,724,050 $25,552,452 $42,511,304
264 Change CAG $751,037 $5,057,197 $42,114,466
265 LBRY Credits LBC $1,929,260 $10,911,203 $41,945,760
266 Show SHOW $1,001,200 $8,172,322 $40,454,133
267 LightChain LIGHT $1,064,550 $13,978,326 $40,047,922
268 Animation Vi... AVH $1,466,910 $14,235,632 $39,938,415
269 Olympus Labs MOT $533,526 $5,943,011 $39,890,831
270 Viuly VIU $514,815 $3,420,531 $39,716,750
271 ExclusiveCoin EXCL $429,075 $5,380,560 $39,258,056
273 Energo TSL $1,045,910 $7,135,569 $39,050,925
274 Monetha MTH $6,379,240 $11,833,153 $37,866,599
275 Particl PART $432,242 $13,449,078 $37,859,361
276 Worldcore WRC $571,830 $8,920,319 $37,818,650
277 Storm STORM $304,690 $3,457,204 $36,864,786
278 Decred DCR $1,004,080 $7,360,641 $36,671,579
279 Rise RISE $184 $3,094 $36,555,318
280 Fargocoin FRGC $1,118,480 $5,829,258 $35,111,382
281 BitcoinX BCX $820,085 $8,417,108 $35,074,598
282 United Bitcoin UBTC $737,549 $5,882,389 $34,995,202
283 SportyCo SPF $1,537,930 $7,174,034 $34,938,448
284 Patientory PTOY $8,686,530 $14,241,469 $34,222,489
285 COSS COSS $1,184,390 $7,487,704 $33,884,678
286 Dynamic DYN $415,689 $12,301,022 $33,693,495
287 B2BX B2B $404,651 $4,675,237 $33,517,844
288 Memetic / Pe... MEME $469,252 $6,648,474 $33,386,126
289 BlackCoin BLK $978,756 $22,447,652 $32,943,130
290 Byteball Bytes GBYTE $508,535 $7,242,608 $32,221,987
291 BitClave CAT $1,249,570 $8,957,320 $31,814,480
292 AWARE AWR $1,125,940 $6,213,115 $31,386,343
293 Bloom BLT $710,667 $7,373,098 $31,336,071
294 SingularityNET AGI $975,857 $3,780,407 $31,115,381
295 Swarm City SWT $378,637 $7,114,168 $30,887,883
296 Mobius MOBI $568,838 $3,367,112 $30,670,957
297 Syndicate SYNX $341,474 $6,958,436 $29,993,261
298 Primalbase T... PBT $1,154,740 $7,885,227 $29,856,568
299 Kcash KCASH $1,075,740 $4,379,670 $29,690,280
300 Tezos (Pre-L... XTZ $656,582 $2,941,448 $29,685,511
301 Bankex BKX $1,761,370 $8,963,150 $29,602,074
302 Bodhi BOT $1,447,970 $4,047,711 $29,540,943
303 Emercoin EMC $670,119 $5,026,200 $29,243,397
304 Fortuna FOTA $332,779 $932,035 $29,103,431
305 Super Bitcoin SBTC $484,743 $3,399,971 $28,267,592
306 ProChain PRA $731,024 $3,744,670 $27,619,455
307 Pundi X PXS $777,172 $11,645,053 $27,119,698
308 Internet of ... IOP $2,034,660 $9,104,849 $27,051,320
309 Blockport BPT $661,529 $5,405,492 $26,694,394
310 Cube AUTO $2,450,340 $26,378,277 $26,378,277
311 Radium RADS $1,536,900 $7,871,149 $26,225,265
312 Counterparty XCP $651,217 $3,230,696 $25,957,271
313 DECENT DCT $5,357,310 $9,655,654 $25,826,341
314 Shift SHIFT $407,503 $11,313,791 $25,825,564
315 Maker MKR $761,497 $4,518,111 $25,799,894
316 Unity Ingot UNY $4 $8,496 $25,623,580
317 StarChain STC $195,874 $4,592,967 $25,244,150
318 Exchange Union XUC $401,718 $7,107,339 $25,232,594
319 RChain RHOC $834,774 $5,819,538 $25,128,603
320 SIBCoin SIB $623,569 $10,839,409 $24,993,071
321 Telcoin TEL $847,348 $3,853,760 $24,927,934
322 FairGame FAIR $315,350 $3,091,024 $24,890,317
323 Experty EXY $60,409 $10,377,044 $24,861,144
324 Feathercoin FTC $1,031,730 $16,376,009 $24,843,261
325 Stox STX $785,958 $4,571,704 $24,430,366
326 Blackmoon BMC $909,652 $5,825,239 $23,522,136
327 SpaceChain SPC $217,856 $3,364,768 $23,476,351
328 BOScoin BOS $499,942 $3,788,937 $22,916,895
329 ValueChain VLC $390,544 $2,935,840 $22,673,395
330 Peercoin PPC $411,962 $3,305,745 $22,540,642
331 Snovio SNOV $367,068 $2,823,022 $22,466,765
332 Experience P... XP $399,375 $2,666,650 $22,350,246
333 UG Token UGT $624,155 $4,297,076 $22,235,992
334 Bottos BTO $789,410 $4,170,151 $22,154,482
335 Gems GEM $646,462 $3,859,999 $21,830,225
336 Gnosis GNO $508,113 $9,363,055 $21,546,377
337 Covesting COV $69,056 $857,967 $21,396,657
338 Fusion FSN $588,859 $3,405,684 $21,369,187
339 Matrix AI Ne... MAN $838,797 $3,955,599 $21,117,526
340 Hackspace Ca... HAC $1,561 $578,246 $21,061,193
341 Voise VOISE $657,898 $4,287,150 $20,935,112
342 Blocknet BLOCK $1,417,920 $6,549,728 $20,247,145
343 HTMLCOIN HTML $178,913 $1,348,046 $19,868,259
345 Ace ACE $470,008 $4,551,215 $19,775,631
346 ShareX SEXC $328,082 $2,702,889 $19,657,877
347 Ubiq UBQ $551,722 $8,763,997 $19,629,915
348 Skycoin SKY $715,235 $4,092,080 $19,355,587
349 HempCoin THC $284,297 $1,452,052 $19,028,121
350 True USD TUSD $2,989,870 $19,008,629 $19,008,629
351 Rock RKT $1,398,210 $12,467,169 $18,224,501
352 Zeusshield ZSC $106,975 $1,050,166 $17,725,070
353 ACChain ACC $2,081 $92,847 $17,572,297
354 Scry.info DDD $837,518 $3,103,366 $17,505,837
355 Qube QUBE $506,870 $1,391,453 $17,403,926
356 Titanium Blo... BAR $113,428 $1,121,919 $17,183,377
357 MonetaryUnit MUE $530,627 $9,972,808 $17,164,412
358 DADI DADI $1,352,410 $8,087,004 $16,812,347
359 MktCoin MLM $326,866 $6,294,094 $16,788,166
360 Education Ec... LEDU $5,535,710 $16,541,807 $16,541,807
361 Streamr DATA... DATA $230,044 $1,638,380 $15,980,879
362 SpankChain SPANK $277,771 $2,264,612 $15,736,320
363 BitSend BSD $508,475 $4,101,890 $15,530,272
364 Selfkey KEY $248,792 $1,745,593 $15,477,339
365 bitJob STU $1,228,020 $8,156,434 $15,369,168
366 Molecular Fu... MOF $355,636 $3,955,456 $15,209,038
367 Hi Mutual So... HMC $485,601 $4,352,645 $14,656,914
368 Trade Token TIO $378,783 $3,055,705 $14,551,220
369 COMSA [ETH] CMS $666,971 $3,579,269 $14,157,845
370 Content and ... CAN $403,387 $1,815,183 $14,138,357
371 Read READ $244,476 $2,116,533 $13,619,481
372 CanYaCoin CAN $180,604 $2,069,402 $13,475,574
373 Riecoin RIC $109,982 $1,240,909 $12,999,127
374 Litecoin Cash LCC $253,036 $4,942,689 $12,840,143
375 Pepe Cash PEPECASH $389,157 $1,538,932 $12,835,927
376 PressOne PRS $466,804 $3,720,355 $12,679,665
377 Omni OMNI $73,987 $1,109,351 $12,579,849
378 LendConnect LCT $72,743 $1,090,932 $12,576,109
379 U.CASH UCASH $13,896 $429,824 $12,523,331
380 Kin KIN $279,895 $2,005,535 $12,413,629
381 Elastic XEL $382,947 $4,688,394 $12,371,212
382 OriginTrail TRAC $566,206 $4,427,259 $12,320,813
383 ugChain UGC $175,347 $2,227,216 $12,176,077
384 Universa UTNP $246,720 $2,164,193 $11,903,467
385 Refereum RFR $2,090,960 $8,801,223 $11,856,517
386 SwissBorg CHSB $258,733 $1,824,372 $11,811,049
387 SelfSell SSC $1,119,760 $3,368,562 $11,722,310
388 XPA XPA $10,392 $202,602 $11,700,859
389 Pillar PLR $446,565 $2,532,598 $11,531,861
390 Hydro Protocol HOT $151,103 $928,237 $11,493,783
391 Dentacoin DCN $112,711 $902,152 $11,216,767
392 AidCoin AID $166,090 $1,162,735 $11,029,695
393 Veritaseum VERI $551,553 $4,203,618 $10,887,640
394 carVertical CV $118,529 $898,089 $10,759,900
395 Melon MLN $362,919 $3,673,979 $10,660,130
396 iXledger IXT $128,534 $849,423 $10,650,839
397 ATN ATN $187,461 $1,529,978 $10,512,914
398 OneRoot Network RNT $1,039,030 $2,438,707 $10,473,864
399 Measurable D... MDT $334,868 $1,691,492 $10,429,443
400 POLY AI AI $183,093 $1,291,505 $9,989,030
401 Republic Pro... REN $340,336 $3,834,884 $9,980,511
402 InfChain INF $425,091 $2,813,689 $9,851,906
403 COMSA [XEM] CMS $618,374 $2,507,804 $9,686,604
404 FirstCoin FRST $69,840 $594,629 $9,669,717
405 UnlimitedIP UIP $126,395 $1,261,851 $9,608,201
406 MyBit Token MYB $293,070 $540,012 $9,352,896
407 InvestDigital IDT $447,974 $961,889 $9,324,806
408 RefToken REF $93,861 $2,482,112 $9,148,962
409 Cappasity CAPP $168,883 $2,050,368 $9,033,104
410 Envion EVN $371,716 $1,889,409 $8,829,225
411 GoldMint MNTP $380,837 $2,519,597 $8,824,844
412 NAGA NGC $108,297 $1,362,492 $8,761,109
413 DraftCoin DFT $225,491 $1,730,117 $8,740,404
414 Lamden TAU $213,390 $1,910,897 $8,611,722
415 Pareto Network PARETO $94,075 $606,344 $8,394,246
416 Bounty0x BNTY $107,232 $697,145 $8,386,937
417 Mintcoin MINT $72,728 $1,283,375 $8,176,741
418 Flixxo FLIXX $467,231 $6,883,410 $8,128,475
419 BigONE Token BIG $269,988 $1,493,784 $8,072,194
420 WeTrust TRST $235,472 $1,561,445 $7,708,607
421 LUXCoin LUX $124,554 $1,455,346 $7,657,717
422 ICOS ICOS $229,565 $2,948,845 $7,656,286
423 Candy CANDY $36,575 $399,185 $7,639,377
424 Aventus AVT $216,277 $975,119 $7,636,117
425 Pura PURA $729,613 $1,664,047 $7,621,346
426 Cobinhood COB $248,095 $1,554,555 $7,524,767
427 MCAP MCAP $231,578 $1,588,001 $7,487,903
428 MergeCoin MGC $339,720 $4,465,572 $7,421,332
429 EncrypGen DNA $65,796 $1,191,173 $7,405,865
430 iQuant IQT $373,902 $2,073,696 $7,405,026
431 Wagerr WGR $151,164 $598,832 $7,364,945
432 Restart Ener... MWAT $143,761 $1,459,934 $7,292,387
433 ENTCash ENT $22,122 $154,224 $7,290,388
434 GoByte GBX $145,912 $1,310,873 $7,134,209
435 Decision Token HST $204,973 $2,571,844 $7,025,644
436 Nimiq NET $232,018 $1,816,684 $6,989,632
437 CoinFi COFI $69,948 $575,736 $6,963,646
438 Cryptonex CNX $219,808 $1,245,291 $6,934,316
439 ATMChain ATM $3,675,860 $5,184,173 $6,862,449
440 SophiaTX SPHTX $181,790 $993,376 $6,781,311
441 aXpire AXP $187,420 $793,737 $6,778,296
442 AirToken AIR $256,189 $1,386,310 $6,753,563
443 MobileGo MGO $282,512 $1,644,630 $6,730,102
444 Everus EVR $883,503 $3,489,439 $6,604,865
445 Musicoin MUSIC $88,152 $1,372,224 $6,457,127
446 PotCoin POT $221,906 $1,415,753 $6,441,792
447 PayPie PPP $379,661 $922,973 $6,368,406
448 Gulden NLG $522,894 $1,501,560 $6,364,119
449 TaaS TAAS $191,426 $1,353,221 $6,348,361
450 indaHash IDH $100,019 $807,535 $6,334,777
451 eBitcoin EBTC $106,320 $987,233 $6,116,608
452 DEW DEW $183,402 $1,077,822 $6,088,834
453 ERC20 ERC20 $46,652 $259,449 $6,086,893
454 SmartCash SMART $136,449 $914,075 $6,080,980
455 CargoX CXO $82,324 $606,199 $5,935,918
456 IPChain IPC $269,507 $759,669 $5,864,779
457 BitSoar BSR $165,056 $1,334,177 $5,571,817
458 Namecoin NMC $148,366 $1,411,408 $5,567,193
459 XTRABYTES XBY $167,601 $800,249 $5,442,718
460 MOAC MOAC $388,637 $1,993,978 $5,435,373
461 PACcoin PAC $0 ? $5,356,655
462 ClearPoll POLL $93,211 $814,541 $5,237,817
463 Mixin XIN $185,796 $1,175,186 $5,123,366
464 Waves Commun... WCT $87,625 $344,547 $5,090,742
465 TokenClub TCT $529,703 $1,657,618 $4,870,310
466 ALQO ALQO $178,254 $865,743 $4,863,929
467 Linda LINDA $111,426 $717,467 $4,836,184
468 Kubera Coin KBR $84,386 $593,519 $4,817,344
469 Mysterium MYST $171,058 $1,148,048 $4,788,522
470 ClubCoin CLUB $124,756 $968,277 $4,781,346
471 Myriad XMY $110,726 $818,037 $4,662,470
472 WETH WETH $366,661 $1,938,284 $4,632,861
473 HollyWoodCoin HWC $113,543 $801,804 $4,616,408
474 Indorse Token IND $139,214 $999,206 $4,608,315
475 Hacken HKN $270,984 $1,388,585 $4,590,849
476 Block Array ARY $35,297 $336,372 $4,574,820
477 Hive Project HVN $57,873 $1,386,668 $4,497,739
478 WhiteCoin XWC $153,841 $879,830 $4,483,972
479 TokenCard TKN $163,959 $1,168,882 $4,434,839
480 DeepOnion ONION $83,764 $947,124 $4,370,105
481 TrueFlip TFL $79,013 $920,138 $4,347,903
482 NeosCoin NEOS $162,141 $1,223,425 $4,243,232
483 PoSW Coin POSW $43,337 $457,476 $4,182,943
484 Remme REM $149,738 $2,241,570 $4,178,263
485 Neumark NEU $112,509 $866,401 $4,091,815
486 LOCIcoin LOCI $24,206 $140,276 $3,928,344
487 Filecoin [Fu... FIL $297,805 $993,398 $3,915,245
488 Bulwark BWK $118,511 $815,159 $3,900,048
489 Mothership MSP $62,998 $468,420 $3,887,716
490 eBoost EBST $67,222 $850,124 $3,883,433
491 BitConnect BCC $15,850 $387,133 $3,852,079
492 Pascal Coin PASC $33,068 $585,940 $3,817,343
493 Paragon PRG $181,052 $817,865 $3,810,148
494 Aeon AEON $31,338 $902,423 $3,744,533
495 Infinity Eco... XIN $89,905 $692,008 $3,730,211
496 WINCOIN WC $65,920 $591,770 $3,686,557
497 HEROcoin PLAY $164,133 $637,408 $3,660,877
498 MinexCoin MNX $191,062 $962,646 $3,660,607
499 LIFE LIFE $107,437 $460,688 $3,651,753
500 Eroscoin ERO $223,896 $888,442 $3,644,566
501 Crown CRW $65,500 $727,825 $3,620,547
502 DubaiCoin DBIX $98,858 $687,483 $3,560,983
503 Alphacat ACAT $39,230 $669,309 $3,532,645
504 Spectrecoin XSPEC $109,411 $1,341,535 $3,510,962
505 Auroracoin AUR $730,145 $1,875,752 $3,420,360
506 Zoin ZOI $136,051 $714,545 $3,363,525
507 BitDegree BDG $73,885 $535,074 $3,334,469
508 Polis POLIS $114,195 $887,680 $3,332,214
509 LoMoCoin LMC $137,800 $1,635,625 $3,331,113
510 Cream CRM $39,201 $682,917 $3,224,944
511 Electra ECA $43,598 $600,264 $3,224,203
512 SegWit2x B2X $34,989 $372,640 $3,213,559
513 Obsidian ODN $17,884 $283,747 $3,202,495
514 RouletteToken RLT $143,531 $730,175 $3,190,005
515 Vcash XVC $204,646 $1,460,870 $3,173,948
516 HomeBlockCoin HBC $8,729 $118,705 $3,172,708
517 FlorinCoin FLO $287,186 $1,083,223 $3,128,935
518 CannabisCoin CANN $629,174 $957,132 $3,104,310
519 Primecoin XPM $110,516 $907,860 $3,057,652
520 Bonpay BON $97,210 $640,692 $3,056,935
521 Circuits of ... COVAL $74,261 $310,178 $2,976,994
522 SolarCoin SLR $67,036 $750,866 $2,936,160
523 BlockCDN BCDN $151,517 $603,062 $2,913,793
524 Bee Token BEE $224,251 $2,872,780 $2,872,780
525 FoldingCoin FLDC $53,827 $464,644 $2,870,941
526 Phore PHR $104,551 $611,515 $2,864,781
527 Numus NMS $98,504 $411,385 $2,857,711
528 SHIELD XSH $68,018 $315,530 $2,851,987
529 Solaris XLR $79,319 $403,272 $2,840,301
530 Hawala.Today HAT $31,548 $147,929 $2,816,547
531 Etherecash ECH $93,171 $672,963 $2,791,764
532 Bitcrystals BCY $198,340 $441,485 $2,785,476
533 Uquid Coin UQC $58,662 $780,390 $2,762,198
534 TechShares THS $5,045 $44,028 $2,711,720
535 Tidex Token TDX $146,674 $847,151 $2,706,770
536 BitcoinZ BTCZ $48,920 $400,407 $2,682,380
537 SkinCoin SKIN $226,416 $898,962 $2,666,832
538 NoLimitCoin NLC2 $120,057 $921,667 $2,641,551
539 GeoCoin GEO $69,252 $471,485 $2,618,302
540 Iungo ING $14,312 $200,692 $2,572,350
541 Clams CLAM $36,382 $378,889 $2,569,804
542 HelloGold HGT $14,159 $307,780 $2,501,836
543 Nexium NXC $68,305 $1,312,306 $2,478,658
544 Vezt VZT $34,632 $91,726 $2,450,601
545 Capricoin CPC $222,227 $775,527 $2,443,602
546 Ties.DB TIE $92,828 $660,969 $2,416,943
547 Bela BELA $160,411 $357,268 $2,405,246
548 Aigang AIX $18,905 $216,153 $2,401,183
549 Aurora DAO AURA $45,659 $507,327 $2,401,021
550 CrowdCoin CRC $29,945 $201,000 $2,396,976
551 VeriumReserve VRM $63,078 $448,069 $2,392,940
552 Lympo LYM $398,392 $2,049,771 $2,389,763
553 Universal Cu... UNIT $25,969 $215,650 $2,353,645
554 Elixir ELIX $31,598 $291,107 $2,341,927
555 PinkCoin PINK $32,471 $478,749 $2,337,919
556 ECC ECC $78,418 $266,017 $2,325,426
557 Gatcoin GAT $86,076 $313,376 $2,314,177
558 TimesCoin TMC $64,724 $335,179 $2,308,390
559 Creditbit CRB $50,013 $526,425 $2,307,824
560 Jingtum Tech SWTC $184,175 $640,854 $2,307,187
561 Influxcoin INFX $2,239 $184,082 $2,293,070
562 SpreadCoin SPR $14,640 $236,270 $2,288,583
563 Lykke LKK $58,809 $629,490 $2,281,490
564 Dotcoin DOT $102,989 $236,487 $2,259,896
565 Divi DIVX $135,650 $866,661 $2,250,012
566 Dimecoin DIME $25,434 $258,478 $2,248,164
567 BridgeCoin BCO $43,240 $395,932 $2,246,970
568 Incent INCNT $113,734 $478,055 $2,241,781
569 EarthCoin EAC $83,901 $1,391,416 $2,219,769
570 adbank ADB $24,058 $243,226 $2,213,723
571 Devery EVE $41,531 $890,970 $2,213,246
572 Kolion KLN $36,464 $744,816 $2,194,857
573 Crypterium CRPT $55,148 $364,965 $2,178,492
574 Neurotoken NTK $62,079 $468,377 $2,159,718
575 Publica PBL $62,179 $223,595 $2,128,068
576 Tigereum TIG $16,472 $119,830 $2,117,622
577 Etheroll DICE $45,511 $252,894 $2,103,506
578 ZrCoin ZRC $82,251 $409,163 $2,100,511
579 Curecoin CURE $55,629 $398,065 $2,077,244
580 I/O Coin IOC $16,143 $313,246 $2,076,488
581 Nitro NOX $927 $21,283 $2,062,291
582 MyWish WISH $25,703 $222,085 $2,062,060
583 Suretly SUR $11,334 $88,490 $2,052,966
584 ATLANT ATL $27,102 $471,326 $2,043,696
585 Global Curre... GCR $128,372 $706,372 $2,042,466
586 AICHAIN AIT $64,031 $395,102 $1,992,264
587 BitWhite BTW $37,945 $385,792 $1,991,793
588 StrongHands SHND $81,261 $311,568 $1,978,562
589 DavorCoin DAV $3,208 $23,540 $1,978,019
590 Diamond DMD $56,273 $567,754 $1,971,324
591 Golos GOLOS $52,095 $183,614 $1,969,113
592 Open Trading... OTN $57,889 $359,977 $1,961,364
593 Sphre AIR XID $88,144 $512,306 $1,932,936
594 APX APX $723 $347,807 $1,926,834
595 Hexx HXX $43,023 $243,023 $1,922,685
596 CryptoPing PING $157,350 $945,072 $1,920,749
597 Sumokoin SUMO $44,793 $263,953 $1,873,409
598 Speed Mining... SMS $7,512 $96,059 $1,847,848
599 Xaurum XAUR $36,005 $225,783 $1,835,213
600 Bismuth BIS $26,030 $300,720 $1,827,168
601 Yocoin YOC $18,178 $158,292 $1,826,056
602 Karbo KRB $28,688 $183,716 $1,823,920
603 Jesus Coin JC $2,523 $188,214 $1,810,655
604 EA Coin EAG $134,982 $454,078 $1,802,591
605 SagaCoin SAGA $60,108 $378,924 $1,791,271
606 ArtByte ABY $17,303 $241,647 $1,782,065
607 CampusCoin CMPCO $15,459 $176,389 $1,776,325
608 Dynamic Trad... DTR $40,171 $230,496 $1,767,599
609 GridCoin GRC $31,333 $410,267 $1,757,957
610 StrikeBitClub SBC $86,239 $330,791 $1,751,604
611 Insights Net... INSTAR $114,697 $1,740,952 $1,740,952
612 Karma KRM $28,483 $194,533 $1,719,707
613 ColossusCoinXT COLX $50,439 $385,495 $1,695,717
614 Innova INN $20,143 $232,159 $1,695,356
615 Datawallet DXT $25,474 $192,324 $1,684,724
616 BitcoinDark BTCD $102,798 $639,808 $1,670,736
617 DecentBet DBET $131,736 $301,086 $1,650,738
618 Ignition IC $39,499 $380,672 $1,644,297
619 Bitmark BTM $655,734 $904,859 $1,609,093
620 Pirl PIRL $23,639 $219,896 $1,594,659
621 Ink Protocol XNK $34,702 $631,027 $1,583,302
622 Maggie MAG $97,814 $347,880 $1,579,388
623 Bitcoin Plus XBC $78,578 $527,102 $1,575,367
624 E-coin ECN $3,705 $16,210 $1,554,791
625 MSD MSD $16,894 $262,654 $1,543,835
626 Qbic QBIC $18,491 $122,210 $1,534,759
627 Tokenbox TBX $24,994 $233,774 $1,534,290
628 Smartlands SLT $49,139 $312,401 $1,533,862
629 Global Jobcoin GJC $1,739 $42,732 $1,531,865
630 Hush HUSH $22,813 $198,139 $1,523,404
631 InvestFeed IFT $43,128 $967,173 $1,515,811
632 Startcoin START $108,145 $302,542 $1,508,981
633 EZToken EZT $1,214,410 $1,508,916 $1,508,916
634 Gladius Token GLA $13,429 $116,813 $1,507,615
635 vTorrent VTR $9,940 $134,724 $1,490,285
636 Project Decorum PDC $4,706 $101,393 $1,474,043
637 Infinitecoin IFC $26,589 $208,462 $1,462,073
638 Swisscoin SIC $26,927 $489,172 $1,458,945
639 Denarius DNR $80,963 $391,426 $1,437,785
640 Jetcoin JET $562 $225,740 $1,429,660
641 Spectre.ai D... SXDT $44,037 $623,514 $1,426,645
642 Flash FLASH $50,856 $456,709 $1,423,676
643 Miners' Rewa... MRT $36,797 $251,472 $1,411,336
644 Desire DSR $5,783 $52,055 $1,409,277
645 Magi XMG $15,674 $109,596 $1,403,345
646 Ethorse HORSE $13,851 $143,523 $1,402,363
647 CryptopiaFee... CEFS $16,314 $77,713 $1,399,563
648 LockChain LOC $45,735 $236,983 $1,396,102
649 Pesetacoin PTC $25,854 $190,059 $1,381,278
650 Qwark QWARK $30,670 $246,981 $1,340,153
651 DIMCOIN DIM $16,857 $100,426 $1,329,537
652 OP Coin OPC $31,713 $169,954 $1,313,092
653 Unobtanium UNO $51,820 $222,324 $1,297,564
654 DopeCoin DOPE $27,474 $266,514 $1,286,326
655 DRP Utility DRPU $28,765 $86,980 $1,285,777
656 Qvolta QVT $20,787 $159,242 $1,285,697
657 WomenCoin WOMEN $38,622 $219,845 $1,284,824
658 Monkey Project MONK $32,097 $184,565 $1,270,549
659 Coinlancer CL $25,512 $103,977 $1,262,243
660 GoldCoin GLD $20,472 $231,123 $1,258,513
661 Regalcoin REC $3,288 $41,027 $1,254,348
662 Shekel JEW $6,624 $64,626 $1,251,691
663 ZenGold ZENGOLD $46,774 $307,171 $1,249,239
664 VIVO VIVO $26,148 $229,258 $1,248,886
665 Cashme CME $398 $18,072 $1,233,636
666 Payfair PFR $110,644 $337,121 $1,226,062
667 ArbitrageCT ARCT $11,896 $287,288 $1,220,345
668 TOKYO TOKC $6,033 $222,976 $1,186,649
669 PetroDollar XPD $6,137 $44,348 $1,186,333
670 InsurePal IPL $8,666 $160,189 $1,186,140
671 Databits DTB $73,434 $363,919 $1,184,079
672 Pandacoin PND $20,702 $77,613 $1,180,302
673 ProCurrency PROC $32,681 $121,914 $1,163,196
674 Polybius PLBT $22,661 $231,221 $1,146,236
675 Escroco ESC $17,858 $94,352 $1,132,619
676 Presearch PRE $38,591 $138,961 $1,129,399
677 Travelflex TRF $117,872 $221,962 $1,114,746
678 Zennies ZENI $7,448 $40,560 $1,094,716
679 Legends Room LGD $9,536 $207,784 $1,092,893
680 WhaleCoin WHL $48,397 $366,003 $1,085,937
681 Novacoin NVC $51,349 $247,986 $1,084,531
682 Magnet MAG $23,604 $135,780 $1,079,406
683 HiCoin XHI $29,615 $203,768 $1,065,546
684 DMarket DMT $20,542 $616,001 $1,056,722
685 Kzcash KZC $32,410 $117,441 $1,050,290
686 BlockCAT CAT $26,282 $161,344 $1,032,170
687 Cashaa CAS $27,610 $302,672 $1,014,489
688 GameChain Sy... GCS $25,238 $96,238 $1,009,786
689 Stealthcoin XST $13,632 $108,438 $1,008,454
690 Hedge HDG $26 $2,660 $1,007,861
691 ALIS ALIS $16,700 $152,625 $1,001,050
692 Soarcoin SOAR $11,275 $80,870 $991,154
693 Bitdeal BDL $25,761 $203,825 $987,304
694 Quantum QAU $12,957 $205,594 $977,286
695 Rivetz RVT $30,343 $147,058 $957,754
696 ParkByte PKB $34,232 $287,923 $955,118
697 Internxt INXT $19,264 $135,472 $951,584
698 Elite 1337 $7,643 $53,717 $950,836
699 HunterCoin HUC $26,207 $116,724 $946,717
700 Gambit GAM $63,422 $388,071 $927,064
701 EuropeCoin ERC $20,117 $151,296 $921,416
702 Energycoin ENRG $11,924 $106,184 $919,184
703 EtherSportz ESZ $21,008 $113,020 $916,443
704 Neutron NTRN $29,041 $147,218 $915,381
705 Mooncoin MOON $16,210 $117,424 $897,072
706 FundYourselfNow FYN $437 $404,184 $890,564
707 Jiyo JIYO $3,334 $40,119 $890,097
708 Sether SETH $45,152 $751,171 $879,837
709 Safe Exchang... SAFEX $19,906 $65,955 $877,782
710 Royal Kingdo... RKC $66,832 $139,159 $876,877
711 Sequence SEQ $8,869 $74,353 $875,645
712 e-Gulden EFL $229,842 $262,968 $871,549
713 SureRemit RMT $25,932 $133,248 $869,073
714 Tokugawa TOK $12,668 $99,716 $863,492
715 E-Dinar Coin EDR $24,451 $138,358 $860,661
716 Monoeci XMCC $10,971 $156,021 $860,487
717 Superior Coin SUP $2,031 $45,376 $860,146
718 JET8 J8T $858,117 $859,499 $859,499
719 Breakout Stake BRX $10,540 $169,086 $851,265
720 Bitgem BTG $74,416 $545,492 $845,987
721 CryptoCarbon CCRB $29,961 $69,097 $842,667
722 2GIVE 2GIVE $42,180 $177,715 $831,517
723 Bitswift SWIFT $8,382 $111,142 $831,451
724 Rupaya RUPX $10,157 $93,178 $802,871
725 Blitzcash BLITZ $32,327 $136,054 $799,758
726 Steneum Coin STN $10,235 $62,227 $796,415
727 BLUE BLUE $48,685 $147,716 $795,324
728 Synergy SNRG $8,872 $105,351 $790,146
729 Breakout BRK $16,958 $246,819 $784,748
730 BuzzCoin BUZZ $12,804 $83,993 $783,462
731 ToaCoin TOA $11,947 $138,137 $778,940
732 Playkey PKT $4,138 $41,370 $776,888
733 IDEX Membership IDXM $16,754 $102,226 $775,472
734 NewYorkCoin NYC $40,191 $205,716 $773,242
735 TerraNova TER $938 $15,632 $772,020
736 DATx DATX $755,418 $765,117 $765,117
737 Dinastycoin DCY $2,977 $28,767 $763,263
738 Maverick Chain MVC $44,452 $365,607 $762,939
739 Equal EQL $11,448 $233,549 $755,755
740 TrustPlus TRUST $108,832 $408,518 $753,388
741 AdShares ADST $11,570 $109,693 $747,404
742 OracleChain OCT $5,933 $140,215 $724,848
743 Bitzeny ZNY $17,579 $86,885 $723,078
744 Animecoin ANI $5,200 $156,080 $712,872
745 Dether DTH $1,015 $119,237 $709,841
746 Golos Gold GBG $12,659 $138,735 $705,655
747 Oxycoin OXY $23,262 $455,627 $700,060
748 Espers ESP $8,769 $117,459 $685,043
749 Social Send SEND $9,995 $93,051 $674,423
750 BlazerCoin BLAZR $2,505 $318,497 $668,981
751 Linx LINX $28,027 $213,268 $660,735
752 Zero ZER $13,630 $87,191 $660,530
753 Atmos ATMS $16,908 $223,770 $653,118
754 Verify CRED $28,561 $122,985 $650,800
755 Swarm SWM $24,055 $47,152 $644,865
756 Zap ZAP $46,769 $149,416 $640,538
757 MAZA MZC $8,839 $63,983 $640,435
758 Ellaism ELLA $11,403 $143,105 $640,390
759 EOT Token EOT $7,122 $113,072 $640,184
760 Bezop BEZ $139,659 $292,354 $637,829
761 Hubii Network HBT $3,062 $98,859 $637,033
762 BitDice CSNO $26,444 $106,137 $636,504
763 onG.social ONG $4,205 $88,069 $625,105
764 Quebecoin QBC $13,866 $44,181 $600,268
765 bitBTC BITBTC $1,947 $61,952 $595,156
766 FidentiaX FDX $56,798 $221,692 $591,773
767 Russian Mine... RMC $35 $23,363 $588,888
768 COPYTRACK CPY $9,272 $198,169 $583,983
769 CasinoCoin CSC $12,540 $188,746 $580,976
770 GET Protocol GET $14,168 $116,578 $580,873
771 FairCoin FAIR $5,120 $174,649 $576,445
772 FuckToken FUCK $717 $30,681 $575,997
773 XGOX XGOX $10,424 $78,401 $560,883
774 Tokes TKS $5,995 $86,687 $554,970
775 Wild Crypto WILD $10,191 $53,486 $553,463
776 GrandCoin GDC $439 $8,417 $553,069
777 Lampix PIX $28,316 $135,725 $546,185
778 Pioneer Coin PCOIN $3,187 $23,528 $543,446
779 Interplaneta... IPBC $159,938 $540,577 $540,577
780 Sprouts SPRTS $11,619 $77,674 $536,994
781 DCORP DRP $9,586 $68,480 $536,553
782 Bytecent BYC $24,622 $127,178 $532,749
783 EverGreenCoin EGC $53,681 $120,318 $525,709
784 Aerium AERM $2,346 $29,329 $520,235
785 FLiK FLIK $1,578 $43,816 $519,996
786 Photon PHO $760 $8,579 $517,085
787 Giga Watt Token WTT $7,185 $249,152 $514,575
788 B3Coin KB3 $18 $56,415 $513,146
789 Garlicoin GRLC $7,188 $59,010 $512,995
790 Crave CRAVE $34,724 $71,841 $512,853
791 Tao XTO $20,784 $368,400 $512,241
792 GanjaCoin MRJA $15,268 $177,362 $510,309
793 Upfiring UFR $9,141 $99,925 $504,468
794 Happycoin HPC $28,261 $114,954 $500,090
795 STRAKS STAK $14,751 $93,372 $498,502
796 Intelligent ... ITT $378 $110,026 $490,869
797 Sugar Exchange SGR $6,594 $59,514 $489,300
798 PRIZM PZM $13,143 $81,003 $487,338
799 Tracto TRCT $18,691 $125,912 $484,978
800 LinkedCoin LKC $662 $3,045 $484,420
801 United Trade... UTT $788 $18,700 $478,377
802 President Trump PRES $2,043 $14,232 $474,952
803 Ethereum Dark ETHD $5,172 $34,370 $469,207
804 Ulatech ULA $27 $28,578 $468,165
805 Interstellar... HOLD $7,308 $71,378 $463,929
806 Rubycoin RBY $18,008 $71,369 $455,238
807 vSlice VSL $2,612 $161,446 $454,589
808 Vsync VSX $6,998 $57,481 $453,219
809 Cryptojacks CJ $2,327 $29,131 $450,546
810 PutinCoin PUT $3,347 $49,778 $446,924
811 SwapToken TOKEN $9,261 $58,281 $441,072
812 Indicoin INDI $678 $9,469 $438,881
813 BioCoin BIO $2,855 $48,304 $437,242
814 OBITS OBITS $8,083 $119,189 $428,327
815 ArcticCoin ARC $11,188 $44,969 $422,155
816 DIBCOIN DIBC ? $280,911 $418,441
817 TeslaCoin TES $3,117 $45,284 $418,389
818 MiloCoin MILO $41 $373 $418,388
819 Bitair BTCA $4,725 $45,916 $417,377
820 808Coin 808 $3,437 $68,164 $409,857
821 Rupee RUP $9,404 $54,425 $404,998
822 ChainCoin CHC $10,343 $53,278 $403,640
823 DynamicCoin DMC $2,141 $10,927 $395,224
824 The ChampCoin TCC $23,606 $133,752 $389,283
825 DFSCoin DFS $3,261 $48,611 $385,297
826 Farad FRD $32,414 $180,500 $384,905
827 Creativecoin CREA $9,067 $84,442 $383,276
828 Condensate RAIN $5,641 $35,947 $378,108
829 Pure PURE $5,402 $44,546 $378,054
830 LEOcoin LEO $6,100 $81,756 $376,860
831 Abjcoin ABJ $9,882 $58,444 $374,588
832 NuShares NSR $1,480 $51,045 $372,624
833 DigitalPrice DP $6,964 $82,797 $367,216
834 PlusCoin PLC $8,899 $53,290 $365,889
835 Iconic ICON $1,717 $9,481 $354,138
836 Dovu DOVU $1,376 $41,494 $344,935
837 Sparks SPK $4,234 $22,200 $343,767
838 SuperNET UNITY $949 $84,474 $340,360
839 Printerium PRX $1,345 $2,947 $334,078
840 Sexcoin SXC $15,075 $55,016 $331,998
841 Pabyosi Coin... PCS $4,263 $63,822 $331,616
842 Starta STA $8,659 $16,388 $331,331
843 Copico XCPO $1,291 $30,438 $326,845
844 Harvest Mast... HC $993 $25,357 $316,722
845 Rialto XRL $33,058 $80,920 $316,188
846 Tristar Coin TSTR $271 $19,883 $315,467
847 VPNCoin VASH $7,187 $204,659 $315,211
848 BitTokens BXT $545 $8,555 $313,791
849 WandX WAND $169 $23,825 $313,484
850 DAO.Casino BET $3,244 $16,850 $313,448
851 DigiPulse DGPT $5,661 $76,405 $313,336
852 TajCoin TAJ $1,163 $4,307 $309,794
853 Crypto CTO $144 $716 $308,701
854 TrezarCoin TZC $8,149 $59,380 $304,975
855 Kayicoin KAYI $1,286 $14,922 $303,912
856 EquiTrader EQT $6,329 $50,416 $300,837
857 AdCoin ACC $25,060 $130,865 $296,702
858 Ethereum Gold ETG $694 $23,776 $296,066
859 BT2 [CST] BT2 $28,504 $46,938 $293,991
860 Ethereum Cash ECASH $7,059 $43,231 $291,125
861 HarmonyCoin HMC $10,562 $54,885 $281,101
862 CHIPS CHIPS $1,117 $47,664 $280,099
863 Zephyr ZEPH $1,725 $29,890 $273,279
864 Sociall SCL $3,581 $70,704 $270,748
865 Galactrum ORE $6,308 $27,070 $270,276
866 Master Swiscoin MSCN $280 $19,060 $267,029
867 Autonio NIO $12,393 $60,067 $264,640
868 Cloud CLD $2,924 $15,159 $262,916
869 EXRNchain EXRN $2,453 $29,420 $262,887
870 NobleCoin NOBL $1,432 $13,737 $258,611
871 Bastonet BSN $282 $2,540 $256,214
872 QuazarCoin QCN $11,379 $89,881 $255,074
873 PRCoin PRC $3,832 $58,785 $254,601
874 CVCoin CVCOIN $6,052 $50,177 $252,517
875 Quark QRK $5,344 $143,054 $252,177
876 Bitbase BTBc $74 $667 $250,320
877 TopCoin TOP $2,002 $10,072 $247,531
878 Moin MOIN $3,161 $26,243 $243,018
879 Minereum MNE $1,018 $32,801 $241,438
880 Pluton PLU $32,506 $71,560 $239,591
881 Bitvolt VOLT $196 $3,633 $239,151
882 Phantomx PNX $1,309 $15,482 $238,140
883 Atomic Coin ATOM $549 $6,291 $236,945
884 FlypMe FYP $1,204 $50,907 $234,609
885 HyperStake HYP $7,929 $54,075 $233,544
886 HEAT HEAT $5,777 $61,860 $233,115
887 Cryptopay CPAY $1,942 $36,358 $232,810
888 IntenseCoin ITNS $4,519 $45,619 $232,311
889 Growers Inte... GRWI $8,133 $53,161 $231,893
890 Bata BTA $5,991 $35,854 $231,288
891 Boolberry BBR $7,202 $40,360 $227,671
892 PiplCoin PIPL $4,068 $24,901 $226,493
893 LeviarCoin XLC $606 $34,961 $226,064
894 LandCoin LDCN $373 $159,868 $226,035
895 Grid+ GRID $26,750 $73,541 $224,503
896 FujiCoin FJC $6,980 $118,169 $222,460
897 LeaCoin LEA $374 $12,469 $221,625
898 Terracoin TRC $1,514 $48,197 $220,385
899 DomRaider DRT $25,302 $53,012 $219,205
900 Bitcoin God GOD $2,330 $15,236 $217,226
901 FORCE FOR $389 $22,880 $215,520
902 Skeincoin SKC $2,204 $16,276 $215,135
903 Bitcoin Atom BCA $515 $11,667 $215,057
904 Roofs ROOFS $285 $30,533 $214,816
905 Bitcloud BTDX $1,672 $26,960 $212,128
906 TEKcoin TEK $395 $13,254 $209,163
907 Zeitcoin ZEIT $4,861 $41,797 $208,834
908 BritCoin BRIT $165 $8,417 $207,991
909 TheGCCcoin GCC $6,549 $37,767 $206,335
910 Ebittree Coin EBT $4 $1,271 $206,168
911 MojoCoin MOJO $11,956 $38,491 $205,461
912 Digital Rupees DRS $7 $707 $205,158
913 Pakcoin PAK $7,836 $21,667 $204,941
914 Oceanlab OCL $5,672 $37,540 $202,243
915 Global Tour ... GTC $631 $9,453 $198,890
916 HTML5COIN HTML5 $1,559 $6,841 $198,584
917 Rimbit RBT $1,148 $11,770 $197,276
918 BiblePay BBP $26,180 $34,951 $196,644
919 Embers MBRS $2,320 $42,873 $193,722
920 AvatarCoin AV $168,420 $188,452 $190,000
921 Authorship ATS $12,528 $24,368 $188,832
922 Pylon Network PYLNT $26,979 $115,208 $187,002
923 CoinonatX XCXT $688 $4,974 $185,418
924 Litecoin Plus LCP $6,694 $34,390 $185,385
925 InsaneCoin INSN $4,533 $17,929 $185,184
926 Rawcoin XRC $1,534 $9,853 $182,488
927 LiteDoge LDOGE $1,069 $11,971 $180,635
928 Unify UNIFY $3,496 $20,293 $178,655
929 AudioCoin ADC $848 $25,981 $177,409
930 Bitcoin Red BTCRED $996 $17,128 $176,812
931 Cryptonite XCN $29,860 $65,565 $175,750
932 GCN Coin GCN $8,436 $53,819 $175,090
933 GOLD Reward ... GRX $1,792 $37,787 $174,916
934 Woodcoin LOG $4,960 $71,171 $172,882
935 Opus OPT $5,987 $20,627 $172,866
936 Vault Coin VLTC $2,669 $17,946 $171,344
937 LiteCoin Ultra LTCU $1,679 $14,049 $169,844
938 UltraCoin UTC $1,444 $8,737 $169,660
939 Unitus UIS $1,313 $16,388 $167,055
940 Advanced Int... AIB $224 $5,690 $166,820
941 Save and Gain SANDG $977 $101,870 $165,897
942 Peerguess GUESS $185 $1,283 $165,665
943 ELTCOIN ELTCOIN $2,211 $33,224 $164,303
944 Slevin SLEVIN $393 $6,026 $163,666
945 Masternodecoin MTNC $2,137 $13,102 $162,948
946 WA Space WA $4,479 $42,989 $161,758
947 Kronecoin KRONE $1,155 $6,986 $160,732
948 iEthereum IETH $2,993 $18,744 $159,513
949 Cannation CNNC $19,939 $77,918 $159,247
950 Octanox OTX $3,577 $14,384 $158,145
951 KiloCoin KLC $917 $11,816 $157,274
952 OX Fina OX $2,498 $21,696 $156,966
953 LiteBitcoin LBTC $3,646 $23,806 $155,249
954 Uniform Fisc... UFO $6,026 $20,037 $154,802
955 CarTaxi Token CTX $1,277 $16,340 $153,176
956 DNotes NOTE $3,070 $39,925 $152,313
957 Footy Cash XFT $2,658 $26,371 $151,873
958 MUSE MUSE $891 $58,130 $151,440
959 Adzcoin ADZ $3,601 $29,858 $151,011
960 Soma SCT $3,062 $26,412 $149,629
961 NetCoin NET $1,601 $60,546 $149,326
962 PlatinumBAR XPTX $4,837 $12,156 $149,292
963 Monero Gold XMRG $44 $50,020 $147,819
964 Wi Coin WIC $195 $17,345 $146,720
965 Blockpool BPL $5,167 $39,590 $144,521
966 FedoraCoin TIPS $5,013 $26,199 $142,184
967 Maecenas ART $10,321 $32,592 $141,691
968 Sense SENSE $12,465 $30,905 $140,544
969 42-coin 42 $6,986 $14,920 $140,341
970 Asiadigicoin ADCN $55 $2,341 $137,928
971 Sovereign Hero HERO $18,512 $40,227 $136,599
972 FutCoin FUTC $11 $74 $135,980
973 Ergo EFYT $20,480 $43,607 $135,852
974 ERA ERA $3,488 $34,653 $135,802
975 Greencoin GRE $2,669 $20,589 $135,690
976 C-Bit XCT $4,309 $92,964 $135,250
977 Elcoin EL $4,667 $21,760 $133,970
978 EcoCoin ECO $1,495 $37,670 $131,765
979 Coupecoin COUPE $1,136 $8,869 $131,560
980 Eryllium ERY $872 $5,578 $131,018
981 Megacoin MEC $8,850 $31,292 $130,926
982 TrumpCoin TRUMP $408 $14,322 $130,186
983 Senderon SDRN $1,426 $6,717 $128,470
984 Veros VRS $521 $13,662 $128,425
985 PizzaCoin PIZZA $5 $1,343 $126,431
986 DaxxCoin DAXX $1,476 $18,968 $125,495
987 Sharechain SSS $5,138 $24,247 $125,296
988 EthBet EBET $623 $3,372 $123,147
989 Cyder CYDER $698 $17,753 $122,420
990 Internationa... XID $0 $32,914 $120,290
991 IncaKoin NKA $58,641 $64,881 $120,132
992 BitSerial BTE $2,487 $8,152 $119,985
993 T-coin TCOIN $2,100 $8,851 $118,715
994 PlexCoin PLX $1,124 $3,829 $117,349
995 Bitradio BRO $1,404 $10,457 $115,585
996 Peerplays PPY $334 $23,822 $115,344
997 DigiCube CUBE $11,443 $45,308 $114,353
998 PostCoin POST $2,717 $14,727 $113,867
999 Storjcoin X SJCX $3,878 $10,720 $111,863
1000 PayCon CON $180 $1,418 $111,669
1001 Aricoin ARI $312 $2,642 $111,486
1002 Madcoin MDC $812 $8,492 $110,780
1003 NEO GOLD NEOG $577 $9,425 $110,435
1004 Onix ONX $1,006 $20,512 $110,304
1005 PopularCoin POP $528 $20,166 $110,042
1006 Vulcano VULC $739 $6,249 $109,715
1007 Project-X NANOX $387 $16,127 $109,457
1008 Magnetcoin MAGN $68,334 $99,358 $108,830
1009 Bitcoin Scrypt BTCS $1,336 $30,436 $108,707
1010 Halcyon HAL $85 $1,935 $107,598
1011 Useless Ethe... UET $482 $1,078 $106,174
1012 Fonziecoin FONZ $728 $1,728 $105,672
1013 HitCoin HTC $8 $367 $105,086
1014 Visio VISIO $2,932 $22,605 $104,924
1015 AnarchistsPrime ACP $432 $13,810 $104,566
1016 Pascal Lite PASL $105 $3,723 $104,507
1017 Privatix PRIX $7,895 $11,775 $103,795
1018 Royalties XRY $562 $19,352 $103,249
1019 PeepCoin PCN $5,369 $24,930 $102,646
1020 CacheCoin CACH $1,408 $4,086 $101,775
1021 Deutsche eMark DEM $4,516 $26,396 $101,382
1022 MagicCoin MAGE $4,244 $15,234 $100,904
1023 Accelerator ... ACC $471 $34,554 $100,667
1024 SmileyCoin SMLY $673 $9,169 $99,271
1025 Dalecoin DALC $829 $6,843 $99,119
1026 LevoPlus LVPS $27 $1,930 $98,334
1027 PureVidz VIDZ $2,933 $6,100 $98,054
1028 GlobalToken GLT $459 $8,388 $97,885
1029 Levocoin LEVO $72 $1,241 $97,771
1030 PoSToken POS $619 $6,469 $96,405
1031 Beatcoin XBTS $1 $1,545 $96,386
1032 ICOBID ICOB $6,950 $15,550 $95,692
1033 bitqy BQ $1,169 $18,389 $95,432
1034 MACRON MCRN $2,213 $14,470 $95,142
1035 EDRCoin EDRC $262 $42,680 $94,754
1036 BipCoin BIP $27,074 $42,808 $94,477
1037 AllSafe ASAFE2 $2,369 $4,690 $94,414
1038 Sativacoin STV $1,576 $61,495 $94,330
1039 VapersCoin VPRC $1,081 $10,649 $94,183
1040 Billionaire ... XBL $623 $16,419 $94,112
1041 Machinecoin MAC $1,482 $24,254 $94,015
1042 Eternity ENT $501 $7,932 $93,196
1043 WorldCoin WDC $1,601 $32,848 $92,549
1044 SJWCoin SJW $730 $5,246 $92,419
1045 SecureCoin SRC $1,437 $7,704 $91,545
1046 Joulecoin XJO $832 $3,918 $91,252
1047 Coin(O) CNO $542 $2,506 $90,713
1048 SONO ALTCOM $696 $6,472 $90,506
1049 Crystal Clear CCT $850 $7,294 $90,254
1050 NevaCoin NEVA $157 $16,603 $90,038
1051 UniversalRoy... UNRC $52 $2,293 $89,882
1052 Nyancoin NYAN $51 $2,666 $89,854
1053 CryptoEscudo CESC $40 $497 $89,416
1054 LanaCoin LANA $1,148 $4,889 $89,388
1055 Macro MCR $2,489 $19,007 $88,923
1056 NVO NVST $9,646 $21,198 $88,241
1057 SHACoin SHA $1,416 $9,348 $88,089
1058 ReeCoin REE $860 $7,856 $87,794
1059 Argentum ARG $11,909 $18,551 $87,729
1060 SmartCoin SMC $6,381 $21,805 $87,336
1061 Allion ALL $627 $4,213 $86,587
1062 Mercury Prot... GMT $2,258 $54,200 $86,338
1063 AquariusCoin ARCO $16,752 $62,681 $86,028
1064 Bitcoin Fast BCF $3,095 $19,478 $85,546
1065 Zlancer ZCG $1,118 $18,016 $85,542
1066 Helleniccoin HNC $2,850 $29,047 $85,420
1067 LiteBar LTB $198 $2,341 $85,390
1068 AmsterdamCoin AMS $22,680 $31,842 $85,229
1069 Chronologic DAY $1,979 $21,880 $84,355
1070 Altcoin ALT $869 $12,355 $83,411
1071 STEX STEX $130 $48,784 $83,044
1072 FuelCoin FC2 $89 $664 $82,610
1073 LePen LEPEN $2,640 $43,638 $81,404
1074 Renos RNS $3,134 $20,973 $80,541
1075 WeAreSatoshi WSX $681 $2,634 $79,675
1076 CannaCoin CCN $845 $4,630 $79,365
1077 CORION COR $7,303 $45,574 $78,907
1078 SIGMAcoin SIGMA $352 $7,713 $78,620
1079 Zetacoin ZET $684 $13,697 $77,439
1080 Titcoin TIT $749 $18,135 $77,121
1081 Monster Byte MBI $199 $8,095 $76,952
1082 CoffeeCoin CFC $24 $1,151 $76,311
1083 Solarflarecoin SFC $700 $2,275 $76,268
1084 GlobalBoost-Y BSTY $284 $2,213 $75,953
1085 FuzzBalls FUZZ $3 $2,801 $74,397
1086 Virta Unique... VUC $7 $5,668 $74,077
1087 ChanCoin CHAN $952 $3,826 $73,250
1088 DROXNE DRXNE $1,697 $7,937 $73,012
1089 Elementrem ELE $79 $3,231 $72,171
1090 TittieCoin TTC $720 $4,933 $71,743
1091 Fastcoin FST $1,118 $10,560 $71,698
1092 Centurion CNT $2,083 $6,892 $71,336
1093 AsiaCoin AC $17,024 $17,999 $70,982
1094 Alphabit ABC $781 $12,488 $69,538
1095 Digitalcoin DGC $1,254 $7,536 $69,474
1096 ZoZoCoin ZZC $32 $12,146 $69,379
1097 Mineum MNM $876 $2,748 $69,217
1098 Swing SWING $180 $2,392 $69,030
1099 KlondikeCoin KDC $168 $1,502 $68,949
1100 X-Coin XCO $678 $13,917 $68,841
1101 Wowcoin WOW $203 $1,822 $68,251
1102 BestChain BEST $66 $1,122 $68,246
1103 BitCoal COAL $1,309 $13,094 $67,993
1104 QubitCoin Q2C $1,147 $25,835 $67,601
1105 SongCoin SONG $286 $1,523 $67,432
1106 Gapcoin GAP $0 $5,951 $66,998
1107 WavesGo WGO $4,831 $13,596 $66,602
1108 EagleCoin EAGLE $2,132 $15,808 $64,852
1109 SixEleven 611 $2,667 $5,717 $64,692
1110 Comet CMT $115 $1,652 $64,642
1111 CryptoInsight TKR $151 $4,612 $63,549
1112 ShellCoin SHELL $78 $480 $62,968
1113 RonPaulCoin RPC $2,083 $29,050 $62,602
1114 CryptoForecast CFT $138 $4,493 $62,264
1115 Netko NETKO $245 $7,684 $62,189
1116 Sand Coin SND $1,088 $9,536 $61,845
1117 Cubits QBT $306 $3,574 $60,385
1118 Piggycoin PIGGY $1,775 $7,452 $59,733
1119 Blakecoin BLC $1,012 $8,050 $59,517
1120 Opescoin OPES $20 $322 $59,420
1121 Zilbercoin ZBC $746 $6,922 $59,136
1122 StarterCoin STAC $58,861 $59,021 $59,021
1123 Motocoin MOTO $2,727 $12,422 $58,871
1124 SafeCoin SFE $74 $4,762 $58,724
1125 Commodity Ad... CDX $869 $4,885 $57,561
1126 eBitcoinCash EBCH $4,211 $9,892 $57,407
1127 iDice ICE $891 $2,296 $57,009
1128 Evil Coin EVIL $523 $1,584 $56,719
1129 Cthulhu Offe... OFF $55 $1,792 $56,323
1130 OctoCoin 888 $198 $3,971 $56,075
1131 MaxCoin MAX $527 $2,104 $56,073
1132 Francs FRN $270 $2,668 $55,915
1133 ParallelCoin DUO $1,439 $4,914 $55,669
1134 Coin2.1 C2 $15 $8,085 $55,423
1135 BriaCoin BRIA $90 $5,432 $54,901
1136 Guncoin GUN $1,015 $9,770 $54,750
1137 Runners RUNNERS $108 $771 $54,534
1138 Theresa May ... MAY $2,440 $26,622 $54,094
1139 MarteXcoin MXT $154 $6,841 $53,708
1140 DeusCoin DEUS $2,436 $10,114 $53,479
1141 RedCoin RED $240 $7,720 $53,148
1142 bitEUR BITEUR $1,797 $30,725 $53,029
1143 BlazeCoin BLZ $107 $3,867 $52,927
1144 300 Token 300 $1,031 $3,633 $52,804
1145 PLNcoin PLNC $59 $2,764 $52,672
1146 Kurrent KURT $744 $9,372 $52,428
1147 Bitcedi BXC $253 $2,899 $52,110
1148 Etheriya RIYA $382 $35,810 $51,919
1149 Coinonat CXT $916 $10,971 $51,577
1150 Ethereum Lite ELITE $854 $7,197 $51,428
1151 Golfcoin GOLF $137 $33,084 $51,389
1152 Donationcoin DON $113 $2,128 $51,344
1153 Eurocoin EUC $9,939 $14,537 $51,178
1154 Canada eCoin CDN $573 $8,757 $51,078
1155 Truckcoin TRK $78 $3,806 $50,983
1156 Safe Trade Coin XSTC $214 $2,876 $50,919
1157 Credo CREDO $870 $21,356 $50,470
1158 RussiaCoin RC $461 $12,642 $49,775
1159 UR UR $112 $1,823 $49,336
1160 SwagBucks BUCKS $1,521 $6,611 $49,055
1161 President Jo... GARY $1,126 $6,705 $48,613
1162 Universe UNI $237 $2,057 $48,609
1163 NEVERDIE NDC $494 $9,336 $48,441
1164 bitGold BITGOLD $17,644 $27,603 $48,102
1165 Emerald Crypto EMD $632 $14,194 $48,100
1166 MarxCoin MARX $161 $1,565 $48,086
1167 BlueCoin BLU $1,776 $7,993 $47,962
1168 Ethbits ETBS $716 $11,523 $47,049
1169 Bolenum BLN $433 $1,109 $47,043
1170 Carboncoin CARBON $586 $5,776 $46,775
1171 Manna MANNA $699 $13,502 $46,446
1172 VoteCoin VOT $602 $2,807 $46,370
1173 GeertCoin GEERT $952 $3,887 $46,073
1174 GoldPieces GP $84 $2,549 $46,000
1175 BERNcash BERN $172 $4,839 $45,744
1176 TagCoin TAG $933 $16,151 $45,657
1177 REAL REAL $1,336 $17,624 $45,598
1178 Marijuanacoin MAR $330 $2,448 $45,200
1179 Ixcoin IXC $4,863 $10,538 $45,130
1180 BoostCoin BOST $1,883 $4,589 $44,942
1181 Confido CFD $266 $3,996 $44,491
1182 Scorecoin SCORE $924 $8,512 $44,480
1183 Bolivarcoin BOLI $1,013 $5,974 $44,018
1184