$24,801,869 USD
2,789 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 업데이트
1 Dash DASH/BTC $4,133,180 $462.49 16.66% 최근
2 Lisk LSK/BTC $4,069,980 $14.92 16.41% 최근
3 Ethereum ETH/BTC $3,984,540 $692.14 16.07% 최근
4 Waves WAVES/BTC $3,000,600 $5.68 12.10% 최근
5 Bitcoin BTC/USD $2,058,540 $9343.00 8.30% 최근
6 Bitcoin Cash BCC/BTC $1,816,590 $973.96 7.32% 최근
7 Litecoin LTC/BTC $1,582,990 $180.74 6.38% 최근
8 Ethereum Classic ETC/BTC $573,182 $19.57 2.31% 최근
9 Ethereum Classic ETC/USD $489,141 $20.65 1.97% 최근
10 Ethereum ETH/USD $473,505 $727.79 1.91% 최근
11 PACcoin PAC/BTC $295,672 $0.014142 1.19% 최근
12 Dogecoin DOGE/BTC $252,660 $0.003913 1.02% 최근
13 DraftCoin DFT/BTC $203,752 $1.60 0.82% 최근
14 Litecoin LTC/USD $198,475 $189.60 0.80% 최근
15 TRON TRX/BTC $166,054 $0.034509 0.67% 최근
16 Verge XVG/BTC $103,824 $0.036288 0.42% 최근
17 Dogecoin DOGE/USD $68,364 $0.004070 0.28% 최근
18 FirstCoin FRST/BTC $67,093 $0.435721 0.27% 최근
19 PACcoin PAC/USD $62,712 $0.015100 0.25% 최근
20 Lisk LSK/USD $60,993 $15.98 0.25% 최근
21 Quebecoin QBC/BTC $60,718 $0.055944 0.24% 최근
22 Worldcore WRC/BTC $60,677 $0.046071 0.24% 최근
23 DraftCoin DFT/USD $59,437 $1.68 0.24% 최근
24 TRON TRX/USD $57,581 $0.036577 0.23% 최근
25 CryptoPing PING/BTC $55,351 $0.176903 0.22% 최근
26 Verge XVG/USD $54,496 $0.038060 0.22% 최근
27 Zcash ZEC/BTC $51,853 $292.62 0.21% 최근
28 ReddCoin RDD/BTC $43,857 $0.005959 0.18% 최근
29 Zcash ZEC/USD $40,363 $312.48 0.16% 최근
30 Bitcoin Gold BTG/BTC $36,928 $79.54 0.15% 최근
31 B2BX B2B/BTC $36,834 $0.803491 0.15% 최근
32 Neurotoken NTK/BTC $26,419 $0.311382 0.11% 최근
33 Bitcoin Gold BTG/USD $26,258 $83.12 0.11% 최근
34 NEM XEM/BTC $26,025 $0.380489 0.10% 최근
35 NEM XEM/USD $24,929 $0.403400 0.10% 최근
36 NewYorkCoin NYC/BTC $22,748 $0.000178 0.09% 최근
37 DigiByte DGB/BTC $20,449 $0.025526 0.08% 최근
38 Humaniq HMQ/BTC $19,989 $0.186687 0.08% 최근
39 Mao Zedong MAO/BTC $19,124 $0.055677 0.08% 최근
40 Bitcoin Cash BCC/USD $18,611 $1020.32 0.08% 최근
41 NoLimitCoin NLC2/BTC $17,894 $0.098635 0.07% 최근
42 Waves WAVES/USD $17,527 $5.92 0.07% 최근
43 Dash DASH/USD $17,466 $488.51 0.07% 최근
44 GoldMint MNTP/BTC $13,016 $2.27 0.05% 최근
45 ReddCoin RDD/USD $11,883 $0.006371 0.05% 최근
46 E-Dinar Coin EDR2/BTC $10,850 $0.019122 0.04% 최근
47 Happycoin HPC/BTC $9,937 $0.046427 0.04% 최근
48 Dalecoin DALC/BTC $9,791 $0.388671 0.04% 최근
49 NewYorkCoin NYC/USD $9,192 $0.000109 0.04% 최근
50 BitClave CAT/BTC $8,975 $0.026326 0.04% 최근
51 Motocoin MOTO/BTC $8,670 $0.033620 0.03% 최근
52 WomenCoin WOMEN/BTC $8,504 $0.001512 0.03% 최근
53 EOS EOS/USD $8,281 $6.49 0.03% 최근
54 SwapToken TOKEN/USD $8,025 $0.000002 0.03% 최근
55 Universal Currency UNIT/BTC $8,007 $1.00 0.03% 최근
56 HarmonyCoin HMC/BTC $6,960 $0.005870 0.03% 최근
57 AvatarCoin AV/BTC $5,181 $0.283098 0.02% 최근
58 EOS EOS/BTC $4,768 $6.07 0.02% 최근
59 vSlice VSLICE/BTC $4,766 $0.128875 0.02% 최근
60 COMSA [ETH] CMS/BTC $4,622 $0.607732 0.02% 최근
61 Ethereum Cash ECASH/BTC $4,546 $0.053542 0.02% 최근
62 TOKYO TOKC/BTC $4,395 $0.002935 0.02% 최근
63 Pandacoin PND/BTC $4,293 $0.000356 0.02% 최근
64 XTRABYTES XBY/BTC $4,263 $0.080047 0.02% 최근
65 Vertcoin VTC/BTC $3,975 $2.64 0.02% 최근
66 Zennies ZENI/BTC $3,734 $0.001245 0.02% 최근
67 SONO ALTCOM/BTC $3,373 $0.527952 0.01% 최근
68 BTCMoon BTCM/BTC $3,372 $0.009161 0.01% 최근
69 LePen LEPEN/BTC $3,308 $0.000356 0.01% 최근
70 MACRON MCRN/BTC $3,262 $0.000800 0.01% 최근
71 Hacken HKN/BTC $3,214 $3.17 0.01% 최근
72 SmartCoin SMC/BTC $3,210 $0.028461 0.01% 최근
73 SONM SNM/BTC $3,145 $0.177881 0.01% 최근
74 Viacoin VIA/BTC $3,074 $2.17 0.01% 최근
75 Bitstar BITS/BTC $2,910 $0.031574 0.01% 최근
76 Onix ONX/BTC $2,833 $0.009250 0.01% 최근
77 Decred DCR/BTC $2,656 $56.20 0.01% 최근
78 Bitcoin Diamond BCD/BTC $2,621 $10.73 0.01% 최근
79 Save and Gain SANDG/BTC $2,531 $0.017343 0.01% 최근
80 BioCoin BIO/BTC $2,484 $0.012007 0.01% 최근
81 Linda LINDA/BTC $2,444 $0.001067 0.01% 최근
82 Tokenbox TBX/USD $2,444 $0.502000 0.01% 최근
83 GameCredits GAME/BTC $2,429 $1.59 0.01% 최근
84 Zeitcoin ZEIT/USD $2,417 $0.000470 0.01% 최근
85 E-coin ECN/BTC $2,386 $35.48 0.01% 최근
86 PoSW Coin POSW/BTC $2,197 $0.462492 0.01% 최근
87 ATLANT ATL/BTC $2,171 $0.301420 0.01% 최근
88 SIBCoin SIB/BTC $2,124 $1.80 0.01% 최근
89 iEthereum IETH/BTC $2,105 $0.027661 0.01% 최근
90 Syscoin SYS/BTC $2,096 $0.507051 0.01% 최근
91 Loopring LRC/BTC $2,081 $0.377020 0.01% 최근
92 TOKYO TOKC/USD $2,046 $0.003001 0.01% 최근
93 AquariusCoin ARCO/BTC $1,993 $0.404591 0.01% 최근
94 KickCoin KICK/BTC $1,794 $0.075777 0.01% 최근
95 Bitcoin Atom BCA/BTC $1,784 $13.34 0.01% 최근
96 Rise RISE/BTC $1,772 $0.376308 0.01% 최근
97 PIVX PIVX/BTC $1,716 $4.03 0.01% 최근
98 Pakcoin PAK/BTC $1,703 $0.009783 0.01% 최근
99 Wagerr WGR/BTC $1,499 $0.267178 0.01% 최근
100 AmsterdamCoin AMS/BTC $1,378 $0.004091 0.01% 최근
101 Printerium PRX/BTC $1,331 $0.005870 0.01% 최근
102 Rialto XRL/BTC $1,254 $0.151288 0.01% 최근
103 BitShares BTS/BTC $1,253 $0.512299 0.01% 최근
104 Global Currency Reserve GCR/BTC $1,248 $0.104061 0.01% 최근
105 Hexx HXX/BTC $1,234 $1.43 0.00% 최근
106 Greencoin GRE/BTC $1,180 $0.013430 0.00% 최근
107 Coinonat CXT/BTC $1,173 $0.016899 0.00% 최근
108 E-Dinar Coin EDR2/USD $1,148 $0.018166 0.00% 최근
109 Crystal Clear CCT/BTC $1,146 $0.059235 0.00% 최근
110 InflationCoin IFLT/USD $1,023 $0.000036 0.00% 최근
111 Carboncoin CARBON/BTC $974 $0.000178 0.00% 최근
112 ATBCoin ATB/BTC $938 $0.260952 0.00% 최근
113 BTCMoon BTCM/USD $923 $0.009007 0.00% 최근
114 SegWit2x B2X/BTC $879 * $9.25 0.00% 최근
115 Bitcoin Red BTCRED/BTC $877 $0.025882 0.00% 최근
116 Veltor VLT/BTC $871 $0.312360 0.00% 최근
117 Centurion CNT/BTC $869 $0.005514 0.00% 최근
118 Regalcoin REC/BTC $819 $0.202963 0.00% 최근
119 Revain R/BTC $816 $1.20 0.00% 최근
120 Dimecoin DIME/USD $811 $0.000052 0.00% 최근
121 HiCoin XHI/BTC $761 $0.002135 0.00% 최근
122 Adzcoin ADZ/BTC $741 $0.040557 0.00% 최근
123 GlobalCoin GLC/BTC $725 $0.003558 0.00% 최근
124 Internxt INXT/BTC $724 $8.69 0.00% 최근
125 Bean Cash BITB/BTC $721 $0.010495 0.00% 최근
126 FujiCoin FJC/BTC $699 $0.000889 0.00% 최근
127 Cryptojacks CJ/BTC $682 $0.001601 0.00% 최근
128 TransferCoin TX/BTC $681 $1.60 0.00% 최근
129 Speedcash SCS/BTC $679 $0.425759 0.00% 최근
130 CannabisCoin CANN/BTC $669 $0.061547 0.00% 최근
131 CloakCoin CLOAK/BTC $649 $10.52 0.00% 최근
132 Unify UNIFY/BTC $635 $0.102282 0.00% 최근
133 AmberCoin AMBER/BTC $611 $0.007916 0.00% 최근
134 SwagBucks BUCKS/BTC $606 $1.27 0.00% 최근
135 Presearch PRS/BTC $600 $0.275716 0.00% 최근
136 Auroracoin AUR/BTC $592 $1.53 0.00% 최근
137 BERNcash BERN/BTC $588 $0.003647 0.00% 최근
138 OctoCoin 888/BTC $579 $0.005336 0.00% 최근
139 Chronobank TIME/BTC $574 $17.79 0.00% 최근
140 SaluS SLS/BTC $561 $84.58 0.00% 최근
141 Digital Credits DGCS/BTC $560 $0.000356 0.00% 최근
142 LiteDoge LDOGE/BTC $539 $0.000178 0.00% 최근
143 PosEx PEX/BTC $533 $0.021613 0.00% 최근
144 Aces ACES/BTC $511 $0.000356 0.00% 최근
145 KushCoin KUSH/BTC $500 $0.063237 0.00% 최근
146 HTML5COIN HTML5/BTC $493 $0.000267 0.00% 최근
147 Lightning Bitcoin [Futures] LBTC/BTC $492 $39.08 0.00% 최근
148 EcoCoin ECO/BTC $483 $0.213369 0.00% 최근
149 LeaCoin LEA/BTC $481 $0.000623 0.00% 최근
150 TrumpCoin TRUMP/BTC $477 $0.093388 0.00% 최근
151 BowsCoin BSC/BTC $471 $0.007916 0.00% 최근
152 Universe UNI/BTC $462 $0.084494 0.00% 최근
153 ClubCoin CLUB/BTC $457 $0.915556 0.00% 최근
154 Bitcoin Atom BCA/USD $456 $14.19 0.00% 최근
155 Pandacoin PND/USD $453 $0.000315 0.00% 최근
156 Valorbit VAL/BTC $442 $0.000089 0.00% 최근
157 United Bitcoin UBTC/BTC $438 $25.91 0.00% 최근
158 Concoin CONX/BTC $425 $0.013519 0.00% 최근
159 Ethereum Lite ELITE/BTC $418 $0.336641 0.00% 최근
160 iXledger IXT/BTC $417 $0.333528 0.00% 최근
161 Coin2.1 C2/BTC $414 $0.004803 0.00% 최근
162 G3N GEN/BTC $404 $0.007560 0.00% 최근
163 GoldBlocks GB/BTC $396 $0.031930 0.00% 최근
164 Theresa May Coin MAY/BTC $395 $0.003113 0.00% 최근
165 Project-X NANOX/BTC $389 $115,623 0.00% 최근
166 PetroDollar XPD/BTC $386 $0.033886 0.00% 최근
167 VIP Tokens VIP/BTC $386 $0.000712 0.00% 최근
168 Bitvolt VOLT/BTC $375 $0.001601 0.00% 최근
169 RichCoin RICHX/BTC $374 $0.009161 0.00% 최근
170 Iconic ICON/BTC $352 $0.097034 0.00% 최근
171 Pakcoin PAK/USD $349 $0.010000 0.00% 최근
172 Bitcoin Red BTCRED/USD $343 $0.023112 0.00% 최근
173 Namecoin NMC/BTC $336 $1.88 0.00% 최근
174 Tokenbox TBX/BTC $334 $0.444971 0.00% 최근
175 Cashme CME/BTC $327 $0.000267 0.00% 최근
176 Coimatic 2.0 CTIC2/BTC $319 $0.000712 0.00% 최근
177 Jewels JWL/BTC $317 $0.003469 0.00% 최근
178 Zonecoin ZNE/BTC $312 $0.017166 0.00% 최근
179 BitBoost BBT/BTC $309 $0.246988 0.00% 최근
180 2GIVE 2GIVE/BTC $303 $0.009072 0.00% 최근
181 VapersCoin VPRC/BTC $293 $0.000089 0.00% 최근
182 Visio VISIO/BTC $283 $0.010317 0.00% 최근
183 Revain R/USD $280 $1.30 0.00% 최근
184 DNotes NOTE/BTC $279 $0.025793 0.00% 최근
185 KingN Coin KNC/BTC $273 $24.02 0.00% 최근
186 Kobocoin KOBO/BTC $271 $0.032463 0.00% 최근
187 Crown CRW/BTC $270 $2.04 0.00% 최근
188 Litecred LTCR/BTC $263 $0.002579 0.00% 최근
189 Novacoin NVC/BTC $259 $4.40 0.00% 최근
190 Fazzcoin FAZZ/BTC $259 $0.006671 0.00% 최근
191 Dreamcoin DRM/BTC $259 $0.017166 0.00% 최근
192 SuperCoin SUPER/BTC $256 $0.060924 0.00% 최근
193 ATBCoin ATB/USD $254 $0.274815 0.00% 최근
194 Agrello DLT/BTC $254 $0.201984 0.00% 최근
195 LiteBitcoin LBTCX/BTC $253 $0.006048 0.00% 최근
196 ICOBID ICOB/BTC $244 $0.002312 0.00% 최근
197 Vulcano VULC/BTC $240 $0.002490 0.00% 최근
198 RabbitCoin RBBT/USD $237 $0.000012 0.00% 최근
199 Wi Coin WIC/BTC $236 $0.002401 0.00% 최근
200 PostCoin POST/BTC $235 $0.023125 0.00% 최근
201 GPU Coin GPU/BTC $230 $0.003202 0.00% 최근
202 Rubycoin RBY/BTC $229 $0.534712 0.00% 최근
203 TagCoin TAG/BTC $225 $0.059057 0.00% 최근
204 Xonecoin XOC/BTC $224 $0.093388 0.00% 최근
205 HempCoin HMP/BTC $223 $0.000089 0.00% 최근
206 Franko FRK/BTC $222 $0.115623 0.00% 최근
207 NodeCoin NODC/BTC $221 $0.005692 0.00% 최근
208 Cream CRM/BTC $221 $0.035576 0.00% 최근
209 BlueCoin BLU/BTC $219 $0.005870 0.00% 최근
210 Sativacoin STV/BTC $216 $0.028817 0.00% 최근
211 Hyper HYPERX/BTC $214 $0.032286 0.00% 최근
212 DAPPSTER DLISK/BTC $212 $0.000623 0.00% 최근
213 SpaceCoin SPACE/BTC $208 $0.007560 0.00% 최근
214 Evil Coin EVIL/BTC $205 $0.012096 0.00% 최근
215 SocialCoin SOCC/BTC $198 $0.009695 0.00% 최근
216 Verify CRED/BTC $197 $0.329970 0.00% 최근
217 DMarket DMT/BTC $196 $0.460802 0.00% 최근
218 Zayedcoin ZYD/BTC $195 $0.008894 0.00% 최근
219 Rupaya [OLD] RUPX/BTC $195 $0.005248 0.00% 최근
220 iBank IBANK/BTC $194 $0.004180 0.00% 최근
221 Firecoin FIRE/BTC $191 $2.22 0.00% 최근
222 Cryptonex CNX/BTC $190 $6.40 0.00% 최근
223 Omicron OMC/BTC $190 $0.190244 0.00% 최근
224 LanaCoin LANA/BTC $189 $0.000800 0.00% 최근
225 DecentBet DBET/BTC $184 $0.097746 0.00% 최근
226 Regalcoin REC/USD $184 $0.213332 0.00% 최근
227 Comet CMT/BTC $180 $0.072131 0.00% 최근
228 SegWit2x B2X/USD $179 * $10.00 0.00% 최근
229 WARP WARP/BTC $179 $0.072487 0.00% 최근
230 PureVidz VIDZ/BTC $177 $0.004269 0.00% 최근
231 Cannation CNNC/BTC $175 $0.048562 0.00% 최근
232 Rubies RBIES/BTC $173 $0.024548 0.00% 최근
233 Mineum MNM/BTC $172 $0.037266 0.00% 최근
234 Cycling Coin CYC/BTC $171 $0.001156 0.00% 최근
235 BioCoin BIO/USD $169 $0.011999 0.00% 최근
236 TajCoin TAJ/BTC $168 $0.015387 0.00% 최근
237 Carboncoin CARBON/USD $168 $0.000200 0.00% 최근
238 AntiBitcoin ANTI/BTC $167 $0.006582 0.00% 최근
239 Lunyr LUNYR/BTC $164 $15.29 0.00% 최근
240 Spots SPT/BTC $163 $0.006671 0.00% 최근
241 MoneyCoin MONEY/BTC $161 $0.000089 0.00% 최근
242 PlatinumBAR XPTX/BTC $160 $1.61 0.00% 최근
243 Signatum SIGT/BTC $160 $0.004536 0.00% 최근
244 iEthereum IETH/USD $159 $0.025701 0.00% 최근
245 P7Coin P7C/BTC $158 $0.000445 0.00% 최근
246 Rimbit RBT/BTC $158 $0.002846 0.00% 최근
247 GlobalBoost-Y BSTY/BTC $152 $0.014320 0.00% 최근
248 ArbitrageCT ARCT/BTC $151 $0.012007 0.00% 최근
249 RubleBit RUBIT/BTC $151 $0.004269 0.00% 최근
250 JobsCoin JOBS/BTC $151 $0.000445 0.00% 최근
251 SunContract SNC/BTC $149 $0.195581 0.00% 최근
252 GoldPieces GP/BTC $149 $0.084227 0.00% 최근
253 BlazerCoin BLAZR/BTC $146 $0.005336 0.00% 최근
254 PonziCoin PONZI/BTC $144 $0.053898 0.00% 최근
255 Iconic ICON/USD $142 $0.100000 0.00% 최근
256 LiteCoin Ultra LTCU/BTC $141 $0.056833 0.00% 최근
257 BioBar BIOB/BTC $140 $0.028372 0.00% 최근
258 Peercoin PPC/BTC $140 $2.32 0.00% 최근
259 Joulecoin XJO/BTC $139 $0.014320 0.00% 최근
260 SydPak SDP/BTC $138 $0.131632 0.00% 최근
261 Colossuscoin V2 CV2/BTC $138 $0.000267 0.00% 최근
262 TodayCoin TODAY/BTC $135 $0.000712 0.00% 최근
263 BuzzCoin BUZZ/USD $132 $0.000270 0.00% 최근
264 Polybius PLBT/BTC $131 $2.44 0.00% 최근
265 Startcoin START/BTC $129 $0.066706 0.00% 최근
266 OCOW OCOW/BTC *** $128 *** $0.010762 0.00% 최근
267 Atomic Coin ATOM/BTC $128 $0.018855 0.00% 최근
268 Crave CRAVE/BTC ** $128 $0.743900 0.00% 최근
269 Dimecoin DIME/BTC $127 $0.000089 0.00% 최근
270 BillaryCoin BLRY/BTC $126 $0.008271 0.00% 최근
271 SatoshiMadness MAD/BTC $124 $0.000178 0.00% 최근
272 Enigma XNG/BTC $124 $0.229111 0.00% 최근
273 Uro URO/BTC $121 $0.057011 0.00% 최근
274 Destiny DES/BTC $120 $0.021079 0.00% 최근
275 GeyserCoin GSR/BTC $119 $0.177970 0.00% 최근
276 BTCtalkcoin TALK/BTC $119 $0.009339 0.00% 최근
277 Wild Beast Block WBB/BTC $116 $0.357987 0.00% 최근
278 BitClave CAT/USD $116 $0.025000 0.00% 최근
279 Swing SWING/BTC $114 $0.105928 0.00% 최근
280 BestChain BEST/BTC $112 $0.004358 0.00% 최근
281 LinkedCoin LKC/BTC $112 $0.000267 0.00% 최근
282 SongCoin SONG/BTC $111 $0.002224 0.00% 최근
283 Francs FRN/BTC $111 $0.038156 0.00% 최근
284 Cabbage CAB/BTC $109 $0.006137 0.00% 최근
285 Bitcoin God GOD/BTC $106 $8.90 0.00% 최근
286 Ratecoin XRA/BTC $105 $0.002579 0.00% 최근
287 X-Coin XCO/BTC $103 $0.011118 0.00% 최근
288 Deutsche eMark DEM/BTC $101 $0.022680 0.00% 최근
289 Super Bitcoin SBTC/BTC $96 $10.85 0.00% 최근
290 ChessCoin CHESS/BTC $95 $0.007471 0.00% 최근
291 Ixcoin IXC/BTC $95 $0.186598 0.00% 최근
292 MindCoin MND/BTC $92 $0.002935 0.00% 최근
293 InvisibleCoin IVZ/BTC $92 $0.595903 0.00% 최근
294 Xios XIOS/USD $92 $0.135000 0.00% 최근
295 LiteBitcoin LBTCX/USD $92 $0.006000 0.00% 최근
296 Happy Creator Coin HCC/BTC $89 $0.000089 0.00% 최근
297 Primulon PRIMU/BTC $88 $0.000356 0.00% 최근
298 PIECoin PIE/BTC $86 $0.003113 0.00% 최근
299 Argus ARGUS/BTC $85 $0.015387 0.00% 최근
300 EDRCoin EDRC/BTC $85 $0.089030 0.00% 최근
301 SpreadCoin SPR/BTC $84 $0.337441 0.00% 최근
302 TAGRcoin TAGR/BTC $84 $0.000889 0.00% 최근
303 Prime-XI PXI/BTC $84 $0.010762 0.00% 최근
304 PLNcoin PLNC/BTC $83 $0.002046 0.00% 최근
305 NevaCoin NEVA/BTC $80 $0.085383 0.00% 최근
306 Xios XIOS/BTC $77 $0.130387 0.00% 최근
307 Capricoin CPC/BTC $77 $0.576959 0.00% 최근
308 Dashs DASHS/BTC $75 $0.037622 0.00% 최근
309 Digital Bullion Gold DBG/BTC $73 $0.001779 0.00% 최근
310 GuccioneCoin GCC/BTC $72 $0.005959 0.00% 최근
311 PrismChain PRM/BTC $70 $0.001423 0.00% 최근
312 Quotient XQN/BTC $69 $0.005248 0.00% 최근
313 Blackstar BSTAR/BTC $67 $0.000178 0.00% 최근
314 Debitcoin DBTC/BTC $67 $0.004447 0.00% 최근
315 Monaco MCO/BTC $66 $6.29 0.00% 최근
316 iCoin ICN/BTC $66 $0.015565 0.00% 최근
317 ATMChain ATMCHA/BTC $65 $0.430117 0.00% 최근
318 MiloCoin MILO/BTC $64 $0.005425 0.00% 최근
319 OsmiumCoin OS76/BTC $62 $0.035310 0.00% 최근
320 MustangCoin MST/BTC $62 $0.234003 0.00% 최근
321 TEKcoin TEK/BTC $58 $0.000178 0.00% 최근
322 GameUnits UNITS/BTC $58 $0.079246 0.00% 최근
323 Flycoin FLY/BTC $57 $2.22 0.00% 최근
324 Antilitecoin ALTC/BTC $57 $0.000445 0.00% 최근
325 Cypher CYP/BTC $57 $0.065727 0.00% 최근
326 MaxCoin MAX/BTC $57 $0.015654 0.00% 최근
327 TheCreed TCR/BTC $55 $0.000534 0.00% 최근
328 Cryptonex CNX/USD $54 $6.67 0.00% 최근
329 Kurrent KURT/BTC $54 $0.011118 0.00% 최근
330 TrickyCoin TRICK/BTC $53 $0.008983 0.00% 최근
331 Luna Coin LUNA/BTC $52 $0.071153 0.00% 최근
332 SportsCoin SPORT/BTC $49 $0.001601 0.00% 최근
333 Opescoin OPES/BTC $49 $0.002846 0.00% 최근
334 Eurocoin EUC/BTC $48 $0.010851 0.00% 최근
335 Advanced Internet Blocks AIB/BTC $48 $0.006315 0.00% 최근
336 Bitcurrency BTCR/BTC $48 $0.003024 0.00% 최근
337 Zurcoin ZUR/BTC $47 $0.001957 0.00% 최근
338 Super Bitcoin SBTC/USD $46 $11.00 0.00% 최근
339 SecretCoin SCRT/BTC $46 $0.032641 0.00% 최근
340 Crypto Bullion CBX/BTC $45 * $2.05 0.00% 최근
341 InflationCoin IFLT/BTC $44 $0.000089 0.00% 최근
342 PayPeer PAYP/BTC $43 $0.000089 0.00% 최근
343 InvestFeed IFT/BTC $43 $0.073376 0.00% 최근
344 SproutsExtreme SPEX/BTC $43 $0.000089 0.00% 최근
345 Wink WINK/BTC $43 $0.000712 0.00% 최근
346 Ultimate Secure Cash USC/BTC $43 $0.094989 0.00% 최근
347 Tellurion TELL/BTC $42 $0.000267 0.00% 최근
348 Bolivarcoin BOLI/BTC $42 $0.036822 0.00% 최근
349 ParallelCoin DUO/BTC $41 $0.843336 0.00% 최근
350 FrankyWillCoin FRWC/BTC $41 $0.002579 0.00% 최근
351 Lazaruscoin LAZ/BTC $39 $0.001156 0.00% 최근
352 RabbitCoin RBBT/BTC $37 $0.000089 0.00% 최근
353 CrevaCoin CREVA/BTC $37 $0.000445 0.00% 최근
354 FireFlyCoin FFC/BTC $36 $0.000267 0.00% 최근
355 Orlycoin ORLY/BTC $34 $0.001334 0.00% 최근
356 Chronos CRX/BTC $34 $0.001423 0.00% 최근
357 Elementrem ELE/BTC $33 * $0.025170 0.00% 최근
358 Dollarcoin DLC/BTC $33 $0.026060 0.00% 최근
359 ImpulseCoin IMPS/BTC $33 $0.002401 0.00% 최근
360 ShellCoin SHELL/BTC $33 $0.032108 0.00% 최근
361 Gulden NLG/BTC $33 * $0.805003 0.00% 최근
362 Peerguess GUESS/BTC $32 $0.022235 0.00% 최근
363 Bubble BUB/BTC $32 $0.010940 0.00% 최근
364 AudioCoin ADC/BTC $32 $0.004625 0.00% 최근
365 Shadow Token SHDW/BTC $31 $0.027749 0.00% 최근
366 RonPaulCoin RPC/BTC $31 $0.162406 0.00% 최근
367 Halloween Coin HALLO/BTC $30 $0.000356 0.00% 최근
368 MojoCoin MOJO/BTC $30 $0.037088 0.00% 최근
369 TittieCoin TTC/BTC $30 $0.000534 0.00% 최근
370 Allion ALL/BTC $30 $0.020634 0.00% 최근
371 Zetacoin ZET/BTC $30 $0.007560 0.00% 최근
372 Sexcoin SXC/BTC $30 $0.018678 0.00% 최근
373 Metal Music Coin MTLMC3/BTC $27 $0.001067 0.00% 최근
374 Rise RISE/USD $25 $0.499991 0.00% 최근
375 DarkLisk DISK/BTC $25 $0.000978 0.00% 최근
376 Expanse EXP/BTC $24 $6.22 0.00% 최근
377 Bitok BITOK/BTC $24 $0.000089 0.00% 최근
378 Braincoin BRAIN/BTC $23 $0.005070 0.00% 최근
379 PokeCoin POKE/BTC $23 $0.000089 0.00% 최근
380 Axiom AXIOM/BTC $23 $0.012807 0.00% 최근
381 High Voltage HVCO/BTC $22 $0.018144 0.00% 최근
382 BitTokens BXT/BTC $22 $2.69 0.00% 최근
383 Evotion EVO/BTC $21 $0.058167 0.00% 최근
384 SophiaTX SPHTX/USD $20 $0.400000 0.00% 최근
385 Voyacoin VOYA/BTC $20 $0.738742 0.00% 최근
386 Moneta MONETA/BTC $20 $0.000445 0.00% 최근
387 BigUp BIGUP/BTC $20 $0.000089 0.00% 최근
388 RoyalCoin ROYAL/BTC $18 $0.004447 0.00% 최근
389 Happycoin HPC/USD $17 $0.070000 0.00% 최근
390 Californium CF/BTC $16 $0.031218 0.00% 최근
391 LuckChain BASH/BTC $15 $0.005514 0.00% 최근
392 SunContract SNC/USD $15 $0.230000 0.00% 최근
393 Yacoin YAC/BTC $15 $0.001334 0.00% 최근
394 The Vegan Initiative XVE/BTC $14 $0.000623 0.00% 최근
395 VectorAI VEC2/BTC $14 $0.004180 0.00% 최근
396 InPay INPAY/BTC $14 $0.137680 0.00% 최근
397 Influxcoin INFX/BTC $13 $1.52 0.00% 최근
398 Operand OP/BTC $13 $0.001156 0.00% 최근
399 Swarm City SWT/BTC $12 $1.83 0.00% 최근
400 BenjiRolls BENJI/BTC $12 $0.005248 0.00% 최근
401 Clams CLAM/BTC $12 $4.28 0.00% 최근
402 Pulse PULSE/BTC $11 $0.003736 0.00% 최근
403 CryptoWorldX Token CWXT/BTC $11 $0.000712 0.00% 최근
404 HitCoin HTC/BTC $11 $0.000089 0.00% 최근
405 TrueFlip TFL/BTC $11 $0.841646 0.00% 최근
406 MMXVI MMXVI/BTC $10 $0.004447 0.00% 최근
407 Shorty SHORTY/BTC $10 $0.012807 0.00% 최근
408 Syndicate SYNX/BTC $10 $1.12 0.00% 최근
409 Beatcoin XBTS/BTC $9 $0.031841 0.00% 최근
410 ArcticCoin ARCX/BTC $9 $0.064927 0.00% 최근
411 Open Trading Network OTN/BTC $8 $4.53 0.00% 최근
412 Magi XMG/BTC $8 $0.383424 0.00% 최근
413 CyberCoin CC/BTC $7 $0.000178 0.00% 최근
414 Hedge HDG/BTC $7 $4.27 0.00% 최근
415 Sociall SCL/BTC $7 $0.253748 0.00% 최근
416 ALIS ALIS/BTC $7 $0.331304 0.00% 최근
417 Creatio XCRE/BTC $7 $0.005959 0.00% 최근
418 MarxCoin MARX/BTC $6 $0.002401 0.00% 최근
419 bitJob STU/BTC $6 $0.056922 0.00% 최근
420 Unrealcoin URC/BTC $5 $0.007471 0.00% 최근
421 PayCon CON/BTC $5 $0.026682 0.00% 최근
422 Version V/BTC $5 $0.004803 0.00% 최근
423 BiosCrypto BIOS/BTC $5 $0.001868 0.00% 최근
424 Bitcoin 21 XBTC21/BTC $4 $0.177881 0.00% 최근
425 ARbit ARB/BTC $4 $0.008538 0.00% 최근
426 Indorse Token IND/BTC $4 $0.078090 0.00% 최근
427 TeamUp TEAM/BTC $4 $0.000267 0.00% 최근
428 FuzzBalls FUZZ/BTC $4 $0.013608 0.00% 최근
429 Bata BTA/BTC $3 $0.443548 0.00% 최근
430 Ride My Car RIDE/BTC $3 $0.000623 0.00% 최근
431 DomRaider DRT/BTC $3 $0.025259 0.00% 최근
432 Bitz BITZ/BTC $3 $0.180905 0.00% 최근
433 EggCoin EGG/BTC $3 $0.025971 0.00% 최근
434 LockChain LOCX/BTC $2 $1.14 0.00% 최근
435 LAthaan LTH/BTC $2 $0.000800 0.00% 최근
436 Ecobit ECOB/BTC $2 $0.020101 0.00% 최근
437 Dubstep DUB/BTC $2 $0.002046 0.00% 최근
438 Bolivarcoin BOLI/USD $2 $0.038100 0.00% 최근
439 Titcoin TIT/BTC $2 $0.007293 0.00% 최근
440 Internxt INXT/USD $2 $8.55 0.00% 최근
441 bitJob STU/USD $2 $0.060000 0.00% 최근
442 EGO EGO/BTC $2 $0.000889 0.00% 최근
443 Karmacoin KARMA/BTC $2 $0.000089 0.00% 최근
444 Covesting COVX/BTC $2 $0.989999 0.00% 최근
445 Netko NETKO/BTC $2 $0.114467 0.00% 최근
446 Shilling SH/BTC $2 $0.014586 0.00% 최근
447 BitAlphaCoin BAC/BTC $2 $0.005870 0.00% 최근
448 Acoin ACOIN/BTC $2 $0.146308 0.00% 최근
449 ShadowCash SDC/BTC $2 $0.197537 0.00% 최근
450 Eternity ENT/BTC $2 * $0.172367 0.00% 최근
451 IslaCoin ISL/BTC $2 $0.106106 0.00% 최근
452 LetItRide LIR/BTC $1 $0.001067 0.00% 최근
453 Sociall SCL/USD $1 $0.250000 0.00% 최근
454 WayGuide WAY/BTC $1 $0.003647 0.00% 최근
455 Yescoin YES/BTC $1 $0.000089 0.00% 최근
456 Selfiecoin SLFI/BTC $1 $0.000089 0.00% 최근
457 Rimbit RBT/USD $1 $0.005298 0.00% 최근
458 ParkByte PKB/BTC $0 $0.540137 0.00% 최근
459 RSGPcoin RSGP/BTC $0 $19.12 0.00% 최근
460 Steps STEPS/BTC $0 $0.002668 0.00% 최근
461 MetalCoin METAL/BTC $0 $0.014942 0.00% 최근
462 KashhCoin KASHH/BTC $0 $0.000089 0.00% 최근
463 Hedge HDG/USD $0 $4.22 0.00% 최근
464 Covesting COVX/USD $0 $1.34 0.00% 최근
465 X2 X2/BTC $0 $0.000178 0.00% 최근
466 Psilocybin PSY/BTC $0 $0.039045 0.00% 최근
467 netBit NBIT/BTC $0 $0.011384 0.00% 최근
468 PayCoin XPY/BTC $0 $0.042692 0.00% 최근
469 UGAIN GAIN/BTC $0 $0.003469 0.00% 최근
470 Independent Money System IMS/BTC $0 $0.038245 0.00% 최근
471 GameLeagueCoin GML/BTC $0 $0.011562 0.00% 최근
472 Pirate Blocks SKULL/BTC $0 $0.003380 0.00% 최근
473 Hacken HKN/USD $0 $2.85 0.00% 최근
474 Synergy SNRG/BTC $0 $1.83 0.00% 최근
475 DeltaCredits DCRE/BTC $0 $0.249123 0.00% 최근
476 Unify UNIFY/USD $0 $0.122002 0.00% 최근
477 Opal OPAL/BTC $0 $0.033709 0.00% 최근
478 Rcoin RCN/BTC $0 $0.000089 0.00% 최근
479 Xaucoin XAU/BTC $0 $0.057989 0.00% 최근
480 PX PX/BTC $0 $0.003380 0.00% 최근
481 Sharkcoin SAK/BTC $0 $0.003380 0.00% 최근
482 Privatix PRIX/BTC $0 $2.35 0.00% 최근
* 가격 제외
* 거래량 제외 - 거래 수수료 없음
*** 가격/거래량 제외 - 이상치 파악