Капитализации Криптовалютного Рынка


# Название Капитализация Рынка Цена Объем (24 часа) Предложение Изменение (24 ч) График Цен (7 д)
1 Bitcoin BTC Bitcoin $187,594,900,063 $11103.60 $8,449,600,000 16,894,962 4.87% sparkline
2 Ethereum ETH Ethereum $85,284,324,089 $870.85 $1,970,820,000 97,932,390 0.47% sparkline
3 Ripple XRP Ripple $35,762,204,874 $0.914756 $447,651,000 39,094,802,192 * 0.60% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $21,885,334,461 $1287.74 $508,799,000 16,995,150 3.96% sparkline
5 Litecoin LTC Litecoin $11,538,310,275 $208.11 $665,341,000 55,443,058 0.95% sparkline
6 NEO NEO NEO $8,272,160,000 $127.26 $208,924,000 65,000,000 * -0.69% sparkline
7 Cardano ADA Cardano $7,552,192,669 $0.291286 $150,196,000 25,927,070,538 * -1.50% sparkline
8 Stellar XLM Stellar $6,010,240,627 $0.325439 $44,693,500 18,468,101,939 * -0.85% sparkline
9 EOS EOS EOS $5,885,695,538 $8.38 $209,452,000 702,084,717 * -1.23% sparkline
10 IOTA MIOTA IOTA $5,396,152,296 $1.94 $38,581,000 2,779,530,283 * -1.06% sparkline
11 Monero XMR Monero $5,111,704,908 $323.96 $95,121,900 15,778,669 10.34% sparkline
12 Dash DASH Dash $4,865,110,789 $614.68 $101,398,000 7,914,816 4.04% sparkline
13 NEM XEM NEM $3,700,368,000 $0.411152 $20,311,900 8,999,999,999 * 3.63% sparkline
14 TRON TRX TRON $3,278,053,656 $0.049858 $520,013,000 65,748,192,475 * 13.42% sparkline
15 Ethereum Classic ETC Ethereum Classic $3,254,283,312 $32.47 $509,808,000 100,222,457 -1.24% sparkline
16 VeChain VEN VeChain $2,269,076,588 $4.78 $94,609,300 474,279,531 * -1.61% sparkline
17 Tether USDT Tether $2,217,828,127 $1.00 $2,347,820,000 2,217,140,814 * 0.09% sparkline
18 Nano NANO Nano $2,198,876,594 $16.50 $164,061,000 133,248,289 * 4.01% sparkline
19 Lisk LSK Lisk $1,997,781,911 $19.51 $69,726,700 102,384,723 * 6.14% sparkline
20 Qtum QTUM Qtum $1,941,662,184 $26.27 $106,305,000 73,918,804 * 0.02% sparkline
21 Bitcoin Gold BTG Bitcoin Gold $1,903,098,134 $112.91 $37,437,400 16,855,449 -0.58% sparkline
22 OmiseGO OMG OmiseGO $1,899,236,382 $18.61 $64,195,400 102,042,552 * -4.06% sparkline
23 ICON ICX ICON $1,411,664,257 $3.66 $21,803,100 385,966,364 * 0.10% sparkline
24 Zcash ZEC Zcash $1,320,081,295 $389.39 $51,943,000 3,390,144 -0.70% sparkline
25 DigixDAO DGD DigixDAO $1,039,322,000 $519.66 $79,240,300 2,000,000 * -8.24% sparkline
26 Binance Coin BNB Binance Coin $1,028,349,503 $10.39 $63,214,500 99,014,000 * -1.26% sparkline
27 Verge XVG Verge $894,404,275 $0.061018 $106,638,000 14,658,159,957 10.03% sparkline
28 Bytecoin BCN Bytecoin $834,754,848 $0.004543 $6,412,550 183,758,232,625 -1.35% sparkline
29 Populous PPT Populous $828,153,822 $22.38 $14,516,400 37,004,027 * 12.62% sparkline
30 Steem STEEM Steem $817,914,817 $3.26 $6,936,390 250,813,332 * 1.96% sparkline
31 Stratis STRAT Stratis $746,193,729 $7.56 $7,597,040 98,760,615 * 3.92% sparkline
32 Siacoin SC Siacoin $700,473,363 $0.021340 $31,617,400 32,824,738,872 8.54% sparkline
33 Dogecoin DOGE Dogecoin $684,558,637 $0.006036 $16,299,800 113,419,395,005 -0.13% sparkline
34 Waves WAVES Waves $660,650,000 $6.61 $23,403,200 100,000,000 * 1.94% sparkline
35 RChain RHOC RChain $652,974,568 $1.82 $935,296 359,399,272 * 3.43% sparkline
36 Maker MKR Maker $629,535,156 $1018.29 $1,383,640 618,228 * -2.29% sparkline
37 BitShares BTS BitShares $621,125,949 $0.238003 $17,284,000 2,609,740,000 * 5.25% sparkline
38 Aeternity AE Aeternity $552,291,142 $2.37 $3,454,060 233,020,472 * 2.27% sparkline
39 Decred DCR Decred $552,134,825 $80.55 $1,975,980 6,854,305 7.54% sparkline
40 Status SNT Status $537,352,357 $0.154835 $23,323,600 3,470,483,788 * -0.42% sparkline
41 Waltonchain WTC Waltonchain $511,418,535 $20.54 $23,873,700 24,898,178 * 7.13% sparkline
42 Augur REP Augur $504,688,800 $45.88 $3,643,030 11,000,000 * 1.80% sparkline
43 0x ZRX 0x $500,626,228 $0.970158 $8,730,410 516,025,460 * 5.56% sparkline
44 Electroneum ETN Electroneum $455,509,479 $0.072246 $2,130,420 6,304,978,535 0.95% sparkline
45 Veritaseum VERI Veritaseum $430,522,406 $211.39 $461,810 2,036,645 * -6.32% sparkline
46 Hshare HSR Hshare $418,015,952 $9.79 $29,305,000 42,687,053 3.23% sparkline
47 Komodo KMD Komodo $414,828,389 $3.99 $4,616,530 103,851,191 13.05% sparkline
48 KuCoin Shares KCS KuCoin Shares $390,624,870 $4.29 $873,909 91,043,076 * 2.90% sparkline
49 Gas GAS Gas $386,530,394 $39.31 $3,180,120 9,833,552 * -0.82% sparkline
50 Basic Attention Token BAT Basic Attenti... $383,681,000 $0.383681 $13,701,400 1,000,000,000 * 13.41% sparkline
51 Revain R Revain $381,841,012 $2.07 $14,745,400 184,450,000 * -7.15% sparkline
52 Ardor ARDR Ardor $380,911,514 $0.381293 $4,134,450 998,999,495 * 3.97% sparkline
53 Ark ARK Ark $371,993,787 $3.68 $2,966,440 100,966,468 * 2.97% sparkline
54 DigiByte DGB DigiByte $371,609,338 $0.037482 $7,881,660 9,914,420,582 11.03% sparkline
55 Golem GNT Golem $357,561,356 $0.428596 $16,773,800 834,262,000 * 9.21% sparkline
56 Bytom BTM Bytom $346,430,091 $0.350993 $11,821,900 987,000,000 * 1.62% sparkline
57 Cryptonex CNX Cryptonex $345,613,271 $7.66 $358,057 45,142,681 1.72% sparkline
58 Syscoin SYS Syscoin $345,523,571 $0.650329 $2,403,670 531,305,802 4.57% sparkline
59 Dragonchain DRGN Dragonchain $331,344,507 $1.39 $2,794,120 238,421,940 * 9.18% sparkline
60 PIVX PIVX PIVX $323,446,149 $5.81 $2,495,120 55,679,219 * 6.45% sparkline
61 Zilliqa ZIL Zilliqa $321,168,806 $0.048966 $8,992,590 6,559,003,178 * -2.43% sparkline
62 Ethos ETHOS Ethos $319,768,416 $4.22 $2,314,770 75,807,919 * 3.77% sparkline
63 MonaCoin MONA MonaCoin $319,731,660 $5.53 $2,292,490 57,778,375 1.40% sparkline
64 Loopring LRC Loopring $308,168,770 $0.545537 $3,855,770 564,890,686 * -2.23% sparkline
65 Factom FCT Factom $306,644,378 $35.06 $5,581,910 8,745,102 * 8.98% sparkline
66 Aion AION Aion $302,662,015 $3.15 $8,181,710 96,154,303 * 12.30% sparkline
67 aelf ELF aelf $291,620,000 $1.17 $13,409,900 250,000,000 * 3.20% sparkline
68 Nebulas NAS Nebulas $290,304,090 $8.18 $7,500,800 35,500,000 * 0.37% sparkline
69 QASH QASH QASH $289,378,950 $0.826797 $2,767,170 350,000,000 * 1.12% sparkline
70 Byteball Bytes GBYTE Byteball Bytes $277,596,465 $430.23 $2,226,600 645,222 * 5.40% sparkline
71 FunFair FUN FunFair $275,289,779 $0.061125 $13,687,500 4,503,688,789 * 16.18% sparkline
72 ReddCoin RDD ReddCoin $259,623,263 $0.009023 $30,172,700 28,772,922,921 * 0.71% sparkline
73 Nexus NXS Nexus $254,762,258 $4.56 $226,101,000 55,906,555 143.57% sparkline
74 Kyber Network KNC Kyber Network $252,944,757 $1.89 $3,973,340 134,132,697 * 1.88% sparkline
75 Polymath POLY Polymath $248,182,800 $1.04 $2,421,550 239,570,250 * -8.69% sparkline
76 GXShares GXS GXShares $246,524,400 $4.11 $5,395,970 60,000,000 * 0.48% sparkline
77 Dent DENT Dent $246,495,979 $0.023222 $3,817,640 10,614,760,961 * -2.87% sparkline
78 IOStoken IOST IOStoken $240,290,683 $0.035368 $31,864,000 6,794,109,922 * 6.47% sparkline
79 Bitcore BTX Bitcore $240,003,608 $20.38 $1,763,280 11,777,700 3.56% sparkline
80 Particl PART Particl $237,768,356 $26.77 $11,439,100 8,883,489 * 0.94% sparkline
81 ZCoin XZC ZCoin $236,242,750 $56.02 $5,227,780 4,216,911 5.67% sparkline
82 Dentacoin DCN Dentacoin $235,634,161 $0.000725 $407,667 325,226,613,094 * -5.23% sparkline
84 SALT SALT SALT $228,824,863 $4.23 $10,791,500 54,138,332 * 10.01% sparkline
85 Kin KIN Kin $226,768,024 $0.000300 $631,946 756,097,560,976 * 1.14% sparkline
86 Power Ledger POWR Power Ledger $201,171,412 $0.552771 $4,135,610 363,932,644 * -0.66% sparkline
87 Bancor BNT Bancor $198,957,415 $5.05 $8,646,690 39,395,168 * 2.59% sparkline
88 Neblio NEBL Neblio $198,087,968 $15.40 $7,326,930 12,864,944 * -1.33% sparkline
89 Nxt NXT Nxt $196,452,339 $0.196649 $5,786,710 998,999,942 * 2.38% sparkline
90 Request Network REQ Request Network $195,760,966 $0.305179 $3,598,780 641,462,769 * 3.94% sparkline
91 Enigma ENG Enigma $191,898,652 $2.56 $7,630,770 74,836,171 * 3.09% sparkline
92 Blocknet BLOCK Blocknet $190,023,815 $37.73 $4,028,080 5,036,545 * 3.83% sparkline
93 TenX PAY TenX $177,257,534 $1.69 $9,452,360 104,661,310 * 9.97% sparkline
94 SingularityNET AGI SingularityNET $173,758,735 $0.377283 $2,116,320 460,552,782 * 9.80% sparkline
95 SmartCash SMART SmartCash $171,836,758 $0.228293 $244,466 752,702,704 5.49% sparkline
96 MaidSafeCoin MAID MaidSafeCoin $170,769,295 $0.377347 $3,745,380 452,552,412 * 1.52% sparkline
97 Vertcoin VTC Vertcoin $168,758,257 $3.91 $1,734,260 43,156,375 4.26% sparkline
98 Cindicator CND Cindicator $165,586,009 $0.114515 $3,986,680 1,445,976,590 * -0.09% sparkline
99 Pillar PLR Pillar $165,045,893 $0.725844 $465,064 227,384,800 * -6.89% sparkline
100 Iconomi ICN Iconomi $158,544,835 $1.59 $6,421,820 99,735,687 * 14.40% sparkline
* Недобываемая
Общая Капитализация Рынка: $459,641,756,933

Последнее обновление: 02.03.2018 8:09 UTC